SPX270716C07900000
SPX Jul 16 2027 7900.00 Call
optionOPRA
EODOct 27, 2026
434.98USD+11.177%(+43.73)2Vol558OI
SPX270716C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 435.05 | 435.05 | 434.98 | 434.98 | +11.177% | 2 | 559 | 0.000% |
| 2026-10-23 | 403.24 | 403.71 | 391.25 | 391.25 | -12.955% | 3 | 561 | +11.177% |
| 2026-10-20 | 449.95 | 449.95 | 449.48 | 449.48 | +8.230% | 2 | 560 | -3.226% |
| 2026-10-16 | 415.30 | 415.54 | 415.30 | 415.30 | -5.721% | 4 | 558 | +4.739% |
| 2026-10-14 | 470.70 | 470.70 | 440.50 | 440.50 | -12.779% | 6 | 562 | -1.253% |
| 2026-10-13 | 504.92 | 505.04 | 504.92 | 505.04 | -0.095% | 2 | 561 | -13.872% |
| 2026-10-12 | 505.14 | 505.52 | 505.14 | 505.52 | -1.944% | 2 | 561 | -13.954% |
| 2026-10-09 | 498.95 | 515.70 | 498.37 | 515.54 | +3.981% | 8 | 556 | -15.626% |
| 2026-10-08 | 500.15 | 500.33 | 495.80 | 495.80 | -1.771% | 7 | 553 | -12.267% |
| 2026-10-07 | 500.58 | 504.79 | 494.39 | 504.74 | -4.600% | 100 | 538 | -13.821% |
| 2026-10-06 | 529.45 | 530.11 | 529.08 | 529.08 | +6.028% | 164 | 504 | -17.786% |
| 2026-10-05 | 499.00 | 499.00 | 499.00 | 499.00 | +8.360% | 1 | 504 | -12.830% |
| 2026-09-28 | 460.95 | 460.95 | 460.50 | 460.50 | -2.416% | 3 | 504 | -5.542% |
| 2026-09-24 | 467.92 | 471.90 | 467.92 | 471.90 | +10.832% | 3 | 503 | -7.824% |
| 2026-09-18 | 421.70 | 425.78 | 421.70 | 425.78 | +5.105% | 3 | 503 | +2.161% |
| 2026-09-15 | 407.30 | 407.40 | 405.10 | 405.10 | -12.953% | 26 | 481 | +7.376% |
| 2026-09-08 | 465.38 | 465.38 | 465.38 | 465.38 | +4.089% | 1 | 480 | -6.532% |
| 2026-09-01 | 447.10 | 447.10 | 447.10 | 447.10 | -6.590% | 1 | 480 | -2.711% |
| 2026-08-31 | 478.64 | 478.64 | 478.64 | 478.64 | -8.552% | 1 | 479 | -9.122% |
| 2026-08-18 | 530.90 | 530.90 | 523.20 | 523.40 | -10.129% | 3 | 479 | -16.893% |
| 2026-08-13 | 582.39 | 582.39 | 582.39 | 582.39 | +4.513% | 451 | 240 | -25.311% |
| 2026-08-12 | 556.85 | 557.24 | 556.85 | 557.24 | -1.249% | 2 | 239 | -21.940% |
| 2026-08-11 | 576.02 | 576.02 | 564.29 | 564.29 | -1.637% | 3 | 238 | -22.916% |
| 2026-08-10 | 573.68 | 573.68 | 573.68 | 573.68 | +0.799% | 1 | 237 | -24.177% |
| 2026-08-05 | 595.50 | 595.50 | 564.70 | 569.13 | +25.800% | 8 | 231 | -23.571% |
| 2026-08-03 | 452.79 | 452.79 | 452.41 | 452.41 | +22.697% | 152 | 82 | -3.853% |
| 2026-07-30 | 368.72 | 368.72 | 368.72 | 368.72 | -12.379% | 1 | 82 | +17.970% |
| 2026-07-27 | 421.39 | 421.39 | 420.81 | 420.81 | +4.828% | 2 | 51 | +3.367% |
| 2026-07-23 | 401.43 | 401.43 | 401.43 | 401.43 | -9.767% | 2 | 52 | +8.358% |
| 2026-07-22 | 445.08 | 445.08 | 444.88 | 444.88 | -0.525% | 10 | 44 | -2.225% |
| 2026-07-21 | 447.23 | 447.23 | 447.23 | 447.23 | +0.287% | 27 | 19 | -2.739% |
| 2026-07-17 | 445.95 | 445.95 | 445.95 | 445.95 | -5.725% | 1 | 19 | -2.460% |
| 2026-07-13 | 473.03 | 473.03 | 473.03 | 473.03 | -4.909% | 3 | 21 | -8.044% |
| 2026-07-10 | 495.75 | 497.52 | 494.79 | 497.45 | +12.726% | 19 | 14 | -12.558% |
| 2026-07-08 | 439.94 | 441.66 | 439.94 | 441.29 | +3.718% | 13 | 1 | -1.430% |
| 2026-06-25 | 425.47 | 425.47 | 425.47 | 425.47 | -0.758% | 1 | 1 | +2.235% |
| 2026-06-24 | 428.72 | 428.72 | 428.72 | 428.72 | 0.000% | 1 | 0 | +1.460% |