SPX270716C07875000
SPX Jul 16 2027 7875.00 Call
optionOPRA
EODOct 20, 2026
451.40USD-0.353%(-1.60)12Vol112OI
SPX270716C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 451.50 | 451.50 | 450.80 | 451.40 | -0.353% | 12 | 110 | 0.000% |
| 2026-10-19 | 453.00 | 453.00 | 453.00 | 453.00 | -10.446% | 1 | 110 | -0.353% |
| 2026-10-14 | 505.84 | 505.84 | 505.84 | 505.84 | -0.435% | 1 | 109 | -10.762% |
| 2026-10-08 | 508.76 | 508.76 | 508.05 | 508.05 | -6.638% | 4 | 109 | -11.150% |
| 2026-10-06 | 551.12 | 551.12 | 544.00 | 544.17 | +20.046% | 7 | 109 | -17.048% |
| 2026-10-01 | 453.30 | 453.30 | 453.30 | 453.30 | -4.145% | 1 | 108 | -0.419% |
| 2026-09-30 | 472.90 | 472.90 | 472.90 | 472.90 | +4.117% | 1 | 108 | -4.546% |
| 2026-09-29 | 447.84 | 454.20 | 447.84 | 454.20 | -13.814% | 4 | 107 | -0.616% |
| 2026-09-22 | 527.00 | 527.00 | 527.00 | 527.00 | +2.124% | 1 | 107 | -14.345% |
| 2026-08-21 | 515.64 | 516.04 | 515.64 | 516.04 | -4.171% | 2 | 16 | -12.526% |
| 2026-08-18 | 545.80 | 545.80 | 538.10 | 538.50 | -11.183% | 6 | 12 | -16.175% |
| 2026-08-14 | 607.33 | 607.33 | 606.30 | 606.30 | +4.742% | 6 | 10 | -25.548% |
| 2026-08-07 | 578.12 | 578.85 | 578.12 | 578.85 | +4.354% | 2 | 10 | -22.018% |
| 2026-08-06 | 554.70 | 554.70 | 554.70 | 554.70 | -5.094% | 1 | 9 | -18.623% |
| 2026-08-05 | 611.40 | 611.40 | 579.40 | 584.47 | +13.469% | 10 | 2 | -22.768% |
| 2026-07-10 | 515.09 | 515.09 | 515.09 | 515.09 | +19.433% | 1 | 1 | -12.365% |
| 2026-06-29 | 432.20 | 432.20 | 431.28 | 431.28 | 0.000% | 2 | 0 | +4.665% |