SPX270716C07850000
SPX Jul 16 2027 7850.00 Call
optionOPRA
EODOct 19, 2026
468.85USD-5.130%(-25.35)2Vol623OI
SPX270716C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 467.82 | 468.85 | 467.82 | 468.85 | -5.130% | 2 | 623 | 0.000% |
| 2026-10-15 | 494.20 | 494.20 | 494.20 | 494.20 | +3.130% | 2 | 625 | -5.130% |
| 2026-10-14 | 479.20 | 479.20 | 479.20 | 479.20 | -12.173% | 2 | 625 | -2.160% |
| 2026-10-12 | 545.62 | 545.62 | 545.62 | 545.62 | +4.643% | 100 | 525 | -14.070% |
| 2026-10-07 | 519.97 | 521.41 | 519.97 | 521.41 | -6.908% | 4 | 523 | -10.080% |
| 2026-10-06 | 564.60 | 564.60 | 558.27 | 560.10 | +12.128% | 4 | 524 | -16.292% |
| 2026-09-25 | 499.49 | 499.52 | 499.49 | 499.52 | -0.174% | 10 | 514 | -6.140% |
| 2026-09-24 | 500.39 | 500.39 | 500.39 | 500.39 | -0.347% | 3 | 511 | -6.303% |
| 2026-09-23 | 509.58 | 509.58 | 502.02 | 502.13 | +1.059% | 38 | 498 | -6.628% |
| 2026-09-02 | 497.74 | 497.74 | 496.87 | 496.87 | -9.535% | 2 | 499 | -5.639% |
| 2026-08-27 | 549.24 | 549.24 | 549.24 | 549.24 | -0.734% | 13 | 532 | -14.637% |
| 2026-08-18 | 560.90 | 560.90 | 553.30 | 553.30 | -8.446% | 3 | 531 | -15.263% |
| 2026-08-17 | 604.34 | 604.34 | 604.34 | 604.34 | -0.208% | 13 | 531 | -22.419% |
| 2026-08-11 | 606.77 | 606.77 | 605.60 | 605.60 | +2.418% | 3 | 531 | -22.581% |
| 2026-08-07 | 581.00 | 591.30 | 581.00 | 591.30 | -1.062% | 5 | 532 | -20.709% |
| 2026-08-05 | 627.10 | 627.10 | 595.30 | 597.65 | +8.329% | 43 | 519 | -21.551% |
| 2026-08-04 | 551.70 | 551.70 | 551.70 | 551.70 | +13.260% | 1 | 519 | -15.017% |
| 2026-08-03 | 472.69 | 487.11 | 472.69 | 487.11 | +21.838% | 22 | 499 | -3.749% |
| 2026-07-30 | 399.80 | 399.80 | 399.80 | 399.80 | -1.551% | 1 | 500 | +17.271% |
| 2026-07-27 | 450.00 | 450.00 | 403.22 | 406.10 | -3.493% | 402 | 188 | +15.452% |
| 2026-07-24 | 434.57 | 435.65 | 420.80 | 420.80 | -11.502% | 40 | 148 | +11.419% |
| 2026-07-21 | 465.00 | 475.49 | 465.00 | 475.49 | +2.742% | 3 | 105 | -1.396% |
| 2026-07-20 | 462.80 | 462.80 | 462.80 | 462.80 | -7.569% | 4 | 101 | +1.307% |
| 2026-07-01 | 500.95 | 500.95 | 500.70 | 500.70 | 0.000% | 2 | 0 | -6.361% |