SPX270716C07825000
SPX Jul 16 2027 7825.00 Call
optionOPRA
EODOct 19, 2026
483.60USD-12.228%(-67.37)2Vol53OI
SPX270716C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 483.60 | 483.60 | 483.60 | 483.60 | -12.228% | 2 | 55 | 0.000% |
| 2026-10-09 | 551.47 | 551.47 | 550.97 | 550.97 | -4.402% | 4 | 53 | -12.228% |
| 2026-10-06 | 589.62 | 589.79 | 576.34 | 576.34 | +8.113% | 8 | 52 | -16.091% |
| 2026-10-05 | 533.25 | 533.25 | 533.09 | 533.09 | +5.237% | 4 | 50 | -9.284% |
| 2026-09-30 | 507.71 | 507.71 | 506.56 | 506.56 | -2.835% | 4 | 49 | -4.533% |
| 2026-09-23 | 521.43 | 521.59 | 521.34 | 521.34 | +9.911% | 6 | 47 | -7.239% |
| 2026-09-14 | 474.17 | 474.33 | 474.17 | 474.33 | -7.078% | 2 | 47 | +1.954% |
| 2026-09-08 | 510.32 | 510.46 | 510.32 | 510.46 | +1.354% | 2 | 46 | -5.262% |
| 2026-09-01 | 503.57 | 503.64 | 503.57 | 503.64 | -11.129% | 2 | 45 | -3.979% |
| 2026-08-27 | 567.18 | 567.18 | 566.71 | 566.71 | -0.332% | 114 | 138 | -14.665% |
| 2026-08-18 | 576.20 | 576.20 | 568.30 | 568.60 | -5.702% | 3 | 136 | -14.949% |
| 2026-08-12 | 602.88 | 602.98 | 602.88 | 602.98 | -2.075% | 4 | 136 | -19.798% |
| 2026-08-10 | 615.74 | 615.76 | 615.74 | 615.76 | +5.136% | 4 | 136 | -21.463% |
| 2026-08-06 | 585.54 | 585.68 | 585.54 | 585.68 | -4.269% | 2 | 136 | -17.429% |
| 2026-08-05 | 633.40 | 633.40 | 609.10 | 611.80 | +20.721% | 40 | 136 | -20.955% |
| 2026-08-03 | 505.68 | 506.79 | 505.47 | 506.79 | +17.833% | 114 | 29 | -4.576% |
| 2026-07-31 | 425.55 | 430.09 | 425.55 | 430.09 | -2.170% | 2 | 28 | +12.442% |
| 2026-07-23 | 439.48 | 439.63 | 439.48 | 439.63 | -9.006% | 2 | 29 | +10.002% |
| 2026-07-20 | 482.87 | 483.14 | 482.87 | 483.14 | -6.909% | 2 | 28 | +0.095% |
| 2026-07-14 | 519.00 | 519.00 | 519.00 | 519.00 | +10.520% | 2 | 26 | -6.821% |
| 2026-07-08 | 469.60 | 469.60 | 469.60 | 469.60 | -7.486% | 20 | 6 | +2.981% |
| 2026-07-06 | 507.60 | 507.60 | 507.60 | 507.60 | +8.468% | 6 | 6 | -4.728% |
| 2026-07-02 | 467.97 | 467.97 | 467.97 | 467.97 | 0.000% | 6 | 0 | +3.340% |