SPX270716C07800000
SPX Jul 16 2027 7800.00 Call
optionOPRA
EODOct 28, 2026
511.70USD+2.354%(+11.77)5Vol701OI
SPX270716C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 505.91 | 511.70 | 505.91 | 511.70 | +2.354% | 5 | 702 | 0.000% |
| 2026-10-27 | 504.83 | 504.83 | 499.93 | 499.93 | +4.588% | 5 | 702 | +2.354% |
| 2026-10-26 | 478.00 | 478.00 | 478.00 | 478.00 | +6.253% | 1 | 703 | +7.050% |
| 2026-10-23 | 449.87 | 449.87 | 449.87 | 449.87 | -14.050% | 1 | 704 | +13.744% |
| 2026-10-21 | 507.14 | 523.41 | 507.14 | 523.41 | -4.271% | 3 | 704 | -2.237% |
| 2026-10-14 | 547.48 | 547.48 | 546.76 | 546.76 | -4.212% | 4 | 704 | -6.412% |
| 2026-10-13 | 570.80 | 570.80 | 570.80 | 570.80 | +0.475% | 4 | 705 | -10.354% |
| 2026-10-12 | 571.30 | 571.30 | 568.10 | 568.10 | +11.475% | 14 | 705 | -9.928% |
| 2026-09-24 | 509.81 | 509.81 | 509.62 | 509.62 | -10.812% | 2 | 705 | +0.408% |
| 2026-09-21 | 573.61 | 573.61 | 571.40 | 571.40 | +23.131% | 15 | 690 | -10.448% |
| 2026-09-15 | 464.06 | 464.06 | 464.06 | 464.06 | -2.171% | 1 | 690 | +10.266% |
| 2026-09-14 | 474.36 | 474.36 | 474.36 | 474.36 | -8.791% | 1 | 690 | +7.872% |
| 2026-09-11 | 520.08 | 520.08 | 520.08 | 520.08 | +8.942% | 1 | 690 | -1.611% |
| 2026-09-10 | 481.14 | 481.14 | 476.55 | 477.39 | -9.920% | 5 | 689 | +7.187% |
| 2026-09-08 | 529.96 | 529.96 | 529.96 | 529.96 | -3.074% | 2 | 689 | -3.446% |
| 2026-09-04 | 546.77 | 546.77 | 546.77 | 546.77 | -4.967% | 1 | 689 | -6.414% |
| 2026-09-03 | 575.35 | 575.35 | 575.35 | 575.35 | +10.751% | 151 | 698 | -11.063% |
| 2026-09-02 | 519.50 | 519.50 | 519.50 | 519.50 | -11.650% | 1 | 697 | -1.501% |
| 2026-08-28 | 584.65 | 588.00 | 584.65 | 588.00 | +0.685% | 3 | 695 | -12.976% |
| 2026-08-18 | 591.60 | 591.60 | 584.00 | 584.00 | -9.550% | 3 | 695 | -12.380% |
| 2026-08-14 | 645.66 | 645.66 | 645.66 | 645.66 | -2.894% | 1 | 695 | -20.748% |
| 2026-08-13 | 664.90 | 664.90 | 664.90 | 664.90 | +6.231% | 27 | 695 | -23.041% |
| 2026-08-11 | 638.20 | 638.20 | 625.90 | 625.90 | -1.556% | 2 | 694 | -18.246% |
| 2026-08-10 | 635.79 | 635.79 | 635.79 | 635.79 | +3.616% | 1 | 693 | -19.517% |
| 2026-08-07 | 613.60 | 613.60 | 613.60 | 613.60 | -2.420% | 3 | 696 | -16.607% |
| 2026-08-05 | 658.60 | 658.60 | 617.30 | 628.82 | -1.972% | 113 | 693 | -18.625% |
| 2026-08-04 | 583.30 | 641.47 | 583.30 | 641.47 | +18.967% | 2 | 693 | -20.230% |
| 2026-08-03 | 539.20 | 539.20 | 539.20 | 539.20 | +21.589% | 1 | 694 | -5.100% |
| 2026-07-31 | 443.56 | 443.56 | 443.46 | 443.46 | +4.074% | 2 | 694 | +15.388% |
| 2026-07-30 | 426.10 | 426.10 | 426.10 | 426.10 | -5.083% | 1 | 695 | +20.089% |
| 2026-07-28 | 448.88 | 449.86 | 448.81 | 448.92 | +2.064% | 150 | 695 | +13.985% |
| 2026-07-27 | 432.56 | 439.84 | 429.27 | 439.84 | -0.353% | 414 | 195 | +16.338% |
| 2026-07-24 | 441.40 | 441.40 | 441.40 | 441.40 | -12.939% | 1 | 195 | +15.927% |
| 2026-07-22 | 507.00 | 507.00 | 507.00 | 507.00 | +1.226% | 125 | 71 | +0.927% |
| 2026-07-21 | 500.86 | 500.86 | 500.86 | 500.86 | +4.782% | 40 | 31 | +2.164% |
| 2026-07-20 | 478.00 | 478.00 | 478.00 | 478.00 | -11.702% | 1 | 30 | +7.050% |
| 2026-07-15 | 541.35 | 541.35 | 541.35 | 541.35 | +9.275% | 1 | 29 | -5.477% |
| 2026-07-08 | 493.95 | 495.72 | 493.95 | 495.40 | -3.482% | 13 | 17 | +3.290% |
| 2026-07-01 | 522.08 | 522.20 | 513.27 | 513.27 | -2.124% | 4 | 15 | -0.306% |
| 2026-06-30 | 524.41 | 524.41 | 524.41 | 524.41 | +11.245% | 8 | 7 | -2.424% |
| 2026-06-24 | 471.40 | 471.40 | 471.40 | 471.40 | 0.000% | 7 | 0 | +8.549% |