SPX270716C07775000
SPX Jul 16 2027 7775.00 Call
optionOPRA
EODOct 26, 2026
493.20USD+2.707%(+13.00)1Vol267OI
SPX270716C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 493.20 | 493.20 | 493.20 | 493.20 | +2.707% | 1 | 268 | 0.000% |
| 2026-10-22 | 480.20 | 480.20 | 480.20 | 480.20 | -11.598% | 1 | 269 | +2.707% |
| 2026-10-21 | 543.20 | 543.20 | 543.20 | 543.20 | +0.995% | 2 | 271 | -9.205% |
| 2026-10-16 | 531.25 | 538.49 | 531.25 | 537.85 | +2.539% | 8 | 267 | -8.302% |
| 2026-10-15 | 530.44 | 530.44 | 524.52 | 524.53 | -11.127% | 8 | 263 | -5.973% |
| 2026-10-07 | 571.43 | 590.20 | 571.21 | 590.20 | -3.537% | 8 | 263 | -16.435% |
| 2026-10-06 | 612.02 | 612.02 | 611.84 | 611.84 | +8.739% | 4 | 261 | -19.391% |
| 2026-10-05 | 562.64 | 562.67 | 562.64 | 562.67 | +3.950% | 4 | 259 | -12.346% |
| 2026-10-02 | 541.48 | 541.51 | 541.29 | 541.29 | +2.256% | 8 | 260 | -8.884% |
| 2026-09-30 | 531.96 | 531.98 | 528.40 | 529.35 | +3.705% | 84 | 218 | -6.829% |
| 2026-09-29 | 510.64 | 510.64 | 510.44 | 510.44 | -5.996% | 2 | 217 | -3.377% |
| 2026-09-24 | 543.00 | 543.00 | 543.00 | 543.00 | -1.654% | 1 | 217 | -9.171% |
| 2026-09-23 | 552.17 | 552.17 | 552.13 | 552.13 | -5.082% | 2 | 217 | -10.673% |
| 2026-09-03 | 581.55 | 581.69 | 581.55 | 581.69 | +9.342% | 4 | 215 | -15.213% |
| 2026-09-02 | 531.99 | 531.99 | 531.99 | 531.99 | -13.413% | 1 | 214 | -7.291% |
| 2026-08-19 | 613.00 | 614.40 | 612.60 | 614.40 | +2.451% | 5 | 212 | -19.727% |
| 2026-08-18 | 607.30 | 607.30 | 599.60 | 599.70 | -10.621% | 10 | 205 | -17.759% |
| 2026-08-13 | 686.32 | 686.59 | 670.96 | 670.96 | +5.978% | 386 | 12 | -26.493% |
| 2026-08-05 | 674.90 | 674.90 | 631.36 | 633.11 | +29.693% | 7 | 7 | -22.099% |
| 2026-07-31 | 440.23 | 488.16 | 440.23 | 488.16 | +7.217% | 4 | 5 | +1.032% |
| 2026-07-24 | 455.30 | 455.30 | 455.30 | 455.30 | -1.790% | 1 | 4 | +8.324% |
| 2026-07-23 | 463.60 | 463.60 | 463.60 | 463.60 | -8.557% | 1 | 3 | +6.385% |
| 2026-07-17 | 506.98 | 506.98 | 506.98 | 506.98 | +14.190% | 3 | 0 | -2.718% |
| 2026-06-26 | 443.98 | 443.98 | 443.98 | 443.98 | -6.560% | 1 | 1 | +11.086% |
| 2026-06-25 | 475.15 | 475.15 | 475.15 | 475.15 | 0.000% | 1 | 0 | +3.799% |