SPX270716C07750000
SPX Jul 16 2027 7750.00 Call
optionOPRA
EODOct 27, 2026
529.19USD+1.928%(+10.01)2Vol827OI
SPX270716C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 529.88 | 529.88 | 529.19 | 529.19 | +1.928% | 2 | 826 | 0.000% |
| 2026-10-26 | 518.58 | 519.28 | 518.58 | 519.18 | +5.567% | 82 | 825 | +1.928% |
| 2026-10-23 | 492.42 | 492.42 | 491.80 | 491.80 | -4.806% | 3 | 824 | +7.603% |
| 2026-10-22 | 522.61 | 522.61 | 516.63 | 516.63 | -5.162% | 4 | 824 | +2.431% |
| 2026-10-21 | 544.45 | 545.19 | 544.32 | 544.75 | +0.658% | 30 | 809 | -2.856% |
| 2026-10-20 | 539.43 | 541.19 | 539.43 | 541.19 | +3.005% | 4 | 807 | -2.217% |
| 2026-10-19 | 517.83 | 525.40 | 517.45 | 525.40 | -4.135% | 6 | 805 | +0.721% |
| 2026-10-15 | 548.85 | 548.85 | 547.96 | 548.06 | -3.538% | 82 | 764 | -3.443% |
| 2026-10-14 | 589.14 | 589.14 | 567.88 | 568.16 | -4.559% | 4 | 762 | -6.859% |
| 2026-10-13 | 602.49 | 602.49 | 595.27 | 595.30 | -0.566% | 6 | 759 | -11.105% |
| 2026-10-12 | 614.04 | 614.04 | 597.80 | 598.69 | -1.677% | 96 | 741 | -11.609% |
| 2026-10-09 | 608.80 | 608.90 | 608.80 | 608.90 | +6.132% | 4 | 739 | -13.091% |
| 2026-10-08 | 589.49 | 589.68 | 569.48 | 573.72 | -5.316% | 10 | 741 | -7.762% |
| 2026-10-07 | 584.24 | 606.01 | 583.73 | 605.93 | +4.919% | 176 | 655 | -12.665% |
| 2026-10-05 | 577.97 | 577.97 | 577.52 | 577.52 | +9.507% | 4 | 653 | -8.369% |
| 2026-10-01 | 527.34 | 527.38 | 527.34 | 527.38 | -4.826% | 2 | 652 | +0.343% |
| 2026-09-30 | 544.31 | 555.50 | 544.31 | 554.12 | +4.452% | 99 | 634 | -4.499% |
| 2026-09-29 | 524.05 | 530.50 | 524.01 | 530.50 | -0.945% | 4 | 634 | -0.247% |
| 2026-09-28 | 536.30 | 536.30 | 535.56 | 535.56 | -7.383% | 4 | 634 | -1.189% |
| 2026-09-25 | 580.42 | 580.42 | 578.25 | 578.25 | +22.407% | 8 | 634 | -8.484% |
| 2026-09-16 | 459.84 | 472.40 | 459.84 | 472.40 | -11.729% | 4 | 634 | +12.022% |
| 2026-09-09 | 535.17 | 535.17 | 535.17 | 535.17 | -14.321% | 1 | 634 | -1.117% |
| 2026-08-18 | 621.32 | 624.81 | 621.32 | 624.62 | -4.538% | 7 | 635 | -15.278% |
| 2026-08-11 | 670.70 | 670.70 | 654.31 | 654.31 | +1.743% | 2 | 634 | -19.122% |
| 2026-08-07 | 643.10 | 643.10 | 643.10 | 643.10 | -2.192% | 1 | 634 | -17.713% |
| 2026-08-05 | 658.09 | 660.43 | 657.51 | 657.51 | +7.034% | 60 | 614 | -19.516% |
| 2026-08-04 | 614.30 | 614.30 | 614.30 | 614.30 | +36.420% | 101 | 547 | -13.855% |
| 2026-07-30 | 450.30 | 450.30 | 450.30 | 450.30 | -2.045% | 1 | 548 | +17.519% |
| 2026-07-27 | 459.45 | 459.70 | 459.45 | 459.70 | -9.186% | 2 | 526 | +15.116% |
| 2026-07-20 | 506.20 | 506.20 | 506.20 | 506.20 | -11.347% | 1 | 562 | +4.542% |
| 2026-07-16 | 570.99 | 570.99 | 570.99 | 570.99 | +0.951% | 3 | 562 | -7.321% |
| 2026-07-14 | 561.83 | 565.79 | 556.58 | 565.61 | +14.343% | 12 | 642 | -6.439% |
| 2026-06-26 | 493.77 | 494.66 | 493.77 | 494.66 | -0.028% | 2 | 4 | +6.981% |
| 2026-06-25 | 494.80 | 494.80 | 494.80 | 494.80 | 0.000% | 4 | 0 | +6.950% |