SPX270716C07725000
SPX Jul 16 2027 7725.00 Call
optionOPRA
InactiveOct 16, 2026
562.42USD-0.098%(-0.55)4Vol20OI
SPX270716C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 563.42 | 563.42 | 562.42 | 562.42 | -0.098% | 4 | 18 | 0.000% |
| 2026-10-15 | 563.11 | 563.11 | 562.97 | 562.97 | -5.126% | 4 | 16 | -0.098% |
| 2026-10-14 | 595.61 | 595.61 | 593.39 | 593.39 | +2.464% | 4 | 16 | -5.219% |
| 2026-10-02 | 579.12 | 579.12 | 579.12 | 579.12 | -0.179% | 1 | 15 | -2.884% |
| 2026-09-30 | 575.14 | 580.16 | 575.14 | 580.16 | -0.870% | 4 | 13 | -3.058% |
| 2026-09-23 | 585.25 | 585.25 | 585.25 | 585.25 | -1.006% | 1 | 12 | -3.901% |
| 2026-09-04 | 591.20 | 591.20 | 591.20 | 591.20 | +5.976% | 1 | 12 | -4.868% |
| 2026-09-01 | 557.98 | 557.98 | 557.86 | 557.86 | -4.602% | 4 | 11 | +0.817% |
| 2026-08-31 | 587.42 | 587.42 | 582.17 | 584.77 | -6.863% | 14 | 11 | -3.822% |
| 2026-08-27 | 627.80 | 627.86 | 627.80 | 627.86 | -1.805% | 4 | 13 | -10.423% |
| 2026-08-18 | 638.97 | 639.44 | 638.97 | 639.40 | -7.951% | 5 | 16 | -12.039% |
| 2026-08-14 | 694.71 | 694.71 | 694.63 | 694.63 | -0.903% | 2 | 17 | -19.033% |
| 2026-08-13 | 706.53 | 706.53 | 700.01 | 700.96 | +6.370% | 7 | 17 | -19.764% |
| 2026-08-11 | 670.38 | 670.38 | 658.98 | 658.98 | -1.696% | 3 | 16 | -14.653% |
| 2026-08-05 | 670.35 | 670.35 | 670.35 | 670.35 | +29.112% | 3 | 13 | -16.101% |
| 2026-07-31 | 519.20 | 519.20 | 519.20 | 519.20 | +10.964% | 1 | 13 | +8.324% |
| 2026-07-30 | 467.90 | 467.90 | 467.90 | 467.90 | -3.166% | 11 | 2 | +20.201% |
| 2026-07-24 | 483.20 | 483.20 | 483.20 | 483.20 | +0.122% | 1 | 1 | +16.395% |
| 2026-07-23 | 482.72 | 482.72 | 482.61 | 482.61 | -11.836% | 2 | 1 | +16.537% |
| 2026-07-21 | 547.40 | 547.40 | 547.40 | 547.40 | 0.000% | 1 | 0 | +2.744% |