SPX270716C07700000
SPX Jul 16 2027 7700.00 Call
optionOPRA
EODOct 27, 2026
541.46USD-0.320%(-1.74)4Vol725OI
SPX270716C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 541.27 | 541.46 | 541.27 | 541.46 | -0.320% | 4 | 723 | 0.000% |
| 2026-10-26 | 526.43 | 543.20 | 526.43 | 543.20 | -0.840% | 6 | 721 | -0.320% |
| 2026-10-20 | 549.86 | 550.32 | 547.80 | 547.80 | -1.898% | 6 | 722 | -1.157% |
| 2026-10-16 | 558.40 | 558.40 | 558.40 | 558.40 | -3.551% | 2 | 720 | -3.034% |
| 2026-10-15 | 581.67 | 582.28 | 576.42 | 578.96 | -8.632% | 16 | 712 | -6.477% |
| 2026-10-09 | 633.21 | 633.66 | 633.21 | 633.66 | +1.279% | 4 | 712 | -14.550% |
| 2026-10-07 | 622.72 | 625.66 | 620.09 | 625.66 | -1.239% | 8 | 710 | -13.458% |
| 2026-10-05 | 606.78 | 638.96 | 606.78 | 633.51 | +19.018% | 24 | 706 | -14.530% |
| 2026-10-01 | 537.82 | 540.70 | 531.13 | 532.28 | -7.259% | 14 | 708 | +1.725% |
| 2026-09-30 | 575.83 | 575.83 | 573.94 | 573.94 | -2.245% | 4 | 706 | -5.659% |
| 2026-09-28 | 587.12 | 587.12 | 587.12 | 587.12 | -4.309% | 1 | 707 | -7.777% |
| 2026-09-25 | 613.59 | 613.59 | 613.56 | 613.56 | -4.693% | 4 | 707 | -11.751% |
| 2026-09-22 | 643.37 | 643.77 | 643.37 | 643.77 | +15.863% | 2 | 707 | -15.892% |
| 2026-09-18 | 552.17 | 555.63 | 552.17 | 555.63 | +15.319% | 2 | 707 | -2.550% |
| 2026-09-16 | 481.75 | 481.82 | 481.75 | 481.82 | -12.840% | 2 | 707 | +12.378% |
| 2026-09-14 | 552.80 | 552.80 | 552.80 | 552.80 | -6.475% | 1 | 708 | -2.051% |
| 2026-09-08 | 591.01 | 591.07 | 591.01 | 591.07 | -3.341% | 4 | 706 | -8.393% |
| 2026-09-04 | 613.10 | 613.10 | 611.50 | 611.50 | +7.581% | 4 | 704 | -11.454% |
| 2026-09-01 | 581.65 | 581.65 | 568.41 | 568.41 | -5.785% | 25 | 688 | -4.741% |
| 2026-08-31 | 603.87 | 603.87 | 603.31 | 603.31 | -4.751% | 176 | 600 | -10.252% |
| 2026-08-28 | 673.25 | 673.25 | 628.76 | 633.40 | -2.108% | 102 | 500 | -14.515% |
| 2026-08-27 | 647.04 | 647.04 | 647.04 | 647.04 | +6.742% | 2 | 498 | -16.317% |
| 2026-08-26 | 605.94 | 606.17 | 605.94 | 606.17 | -14.811% | 4 | 496 | -10.675% |
| 2026-08-14 | 710.93 | 711.56 | 710.93 | 711.56 | -2.619% | 5 | 343 | -23.905% |
| 2026-08-13 | 730.70 | 730.70 | 730.70 | 730.70 | +6.650% | 27 | 332 | -25.898% |
| 2026-08-12 | 685.12 | 685.15 | 685.12 | 685.14 | -0.690% | 72 | 332 | -20.971% |
| 2026-08-11 | 689.90 | 689.90 | 689.90 | 689.90 | +0.465% | 1 | 332 | -21.516% |
| 2026-08-05 | 692.58 | 694.83 | 686.71 | 686.71 | -1.406% | 28 | 76 | -21.152% |
| 2026-08-04 | 666.72 | 706.15 | 666.72 | 696.50 | +44.646% | 52 | 29 | -22.260% |
| 2026-07-30 | 481.52 | 481.52 | 481.52 | 481.52 | +7.964% | 10 | 24 | +12.448% |
| 2026-07-29 | 446.00 | 446.00 | 446.00 | 446.00 | -11.561% | 1 | 23 | +21.404% |
| 2026-07-28 | 500.45 | 504.30 | 500.45 | 504.30 | +1.548% | 3 | 21 | +7.369% |
| 2026-07-23 | 498.90 | 498.90 | 496.61 | 496.61 | -12.314% | 3 | 21 | +9.031% |
| 2026-07-21 | 566.35 | 566.35 | 566.35 | 566.35 | +3.027% | 1 | 20 | -4.395% |
| 2026-07-20 | 549.71 | 549.71 | 549.71 | 549.71 | -8.530% | 1 | 19 | -1.501% |
| 2026-07-15 | 600.97 | 600.97 | 600.97 | 600.97 | +0.438% | 1 | 18 | -9.902% |
| 2026-07-14 | 598.35 | 598.35 | 598.35 | 598.35 | +4.707% | 1 | 17 | -9.508% |
| 2026-07-07 | 571.45 | 571.45 | 571.45 | 571.45 | +0.112% | 1 | 17 | -5.248% |
| 2026-07-01 | 570.81 | 570.81 | 570.81 | 570.81 | -1.993% | 2 | 15 | -5.142% |
| 2026-06-30 | 582.42 | 582.42 | 582.42 | 582.42 | -2.800% | 8 | 7 | -7.033% |
| 2026-06-18 | 599.20 | 599.20 | 599.20 | 599.20 | 0.000% | 7 | 0 | -9.636% |