SPX270716C07675000
SPX Jul 16 2027 7675.00 Call
optionOPRA
EODOct 28, 2026
594.29USD+1.710%(+9.99)4Vol426OI
SPX270716C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 594.09 | 594.29 | 594.09 | 594.29 | +1.710% | 4 | 424 | 0.000% |
| 2026-10-27 | 584.30 | 584.30 | 584.30 | 584.30 | -4.915% | 1 | 424 | +1.710% |
| 2026-10-21 | 614.50 | 614.50 | 614.50 | 614.50 | +4.278% | 1 | 425 | -3.289% |
| 2026-10-19 | 589.57 | 589.57 | 589.29 | 589.29 | -0.993% | 4 | 427 | +0.848% |
| 2026-10-16 | 595.91 | 595.91 | 595.20 | 595.20 | -0.040% | 4 | 425 | -0.153% |
| 2026-10-15 | 598.66 | 598.66 | 595.44 | 595.44 | -4.503% | 12 | 421 | -0.193% |
| 2026-10-14 | 626.82 | 626.82 | 623.52 | 623.52 | -1.217% | 4 | 419 | -4.688% |
| 2026-10-08 | 631.20 | 631.20 | 631.20 | 631.20 | -7.079% | 1 | 419 | -5.848% |
| 2026-10-06 | 668.70 | 679.29 | 668.42 | 679.29 | +11.290% | 4 | 421 | -12.513% |
| 2026-09-30 | 610.35 | 610.38 | 610.35 | 610.38 | +6.734% | 4 | 419 | -2.636% |
| 2026-09-29 | 571.90 | 572.83 | 571.87 | 571.87 | -2.694% | 8 | 417 | +3.920% |
| 2026-09-24 | 596.55 | 596.55 | 587.70 | 587.70 | -11.052% | 6 | 415 | +1.121% |
| 2026-09-22 | 654.93 | 660.72 | 654.86 | 660.72 | +5.732% | 4 | 415 | -10.054% |
| 2026-09-21 | 624.92 | 624.92 | 624.90 | 624.90 | +9.281% | 4 | 413 | -4.898% |
| 2026-09-18 | 568.32 | 571.83 | 568.32 | 571.83 | +3.965% | 2 | 412 | +3.928% |
| 2026-09-10 | 550.18 | 550.18 | 550.02 | 550.02 | -9.567% | 334 | 84 | +8.049% |
| 2026-09-08 | 608.30 | 608.30 | 608.21 | 608.21 | +4.048% | 4 | 82 | -2.289% |
| 2026-09-01 | 584.55 | 584.55 | 584.55 | 584.55 | -7.373% | 1 | 82 | +1.666% |
| 2026-08-25 | 633.81 | 633.81 | 627.73 | 631.08 | +2.184% | 18 | 74 | -5.830% |
| 2026-08-24 | 618.31 | 618.31 | 617.59 | 617.59 | -4.424% | 4 | 72 | -3.773% |
| 2026-08-20 | 646.18 | 646.18 | 646.18 | 646.18 | -8.512% | 3 | 72 | -8.030% |
| 2026-08-11 | 706.30 | 706.30 | 706.30 | 706.30 | +3.685% | 1 | 71 | -15.859% |
| 2026-08-06 | 681.20 | 681.20 | 681.20 | 681.20 | -4.178% | 1 | 72 | -12.758% |
| 2026-08-05 | 755.47 | 755.47 | 710.90 | 710.90 | +8.468% | 2 | 71 | -16.403% |
| 2026-08-04 | 655.40 | 655.40 | 655.40 | 655.40 | +6.663% | 1 | 71 | -9.324% |
| 2026-08-03 | 567.12 | 614.46 | 567.10 | 614.46 | +19.824% | 142 | 20 | -3.283% |
| 2026-07-30 | 512.80 | 512.80 | 512.80 | 512.80 | +6.640% | 1 | 19 | +15.891% |
| 2026-07-29 | 480.34 | 480.87 | 480.34 | 480.87 | -5.896% | 2 | 20 | +23.586% |
| 2026-07-24 | 511.00 | 511.00 | 511.00 | 511.00 | -14.315% | 1 | 19 | +16.299% |
| 2026-07-16 | 596.37 | 596.37 | 596.37 | 596.37 | -5.999% | 5 | 14 | -0.349% |
| 2026-07-10 | 634.43 | 634.43 | 634.43 | 634.43 | +8.305% | 1 | 13 | -6.327% |
| 2026-07-07 | 586.57 | 589.49 | 585.78 | 585.78 | 0.000% | 13 | 0 | +1.453% |