SPX270716C07650000
SPX Jul 16 2027 7650.00 Call
optionOPRA
EODOct 23, 2026
546.40USD-17.671%(-117.28)3Vol278OI
SPX270716C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 556.85 | 556.85 | 546.40 | 546.40 | -17.671% | 3 | 276 | 0.000% |
| 2026-10-09 | 664.53 | 664.53 | 663.62 | 663.68 | +0.823% | 8 | 276 | -17.671% |
| 2026-10-08 | 657.30 | 658.26 | 657.30 | 658.26 | +0.274% | 4 | 276 | -16.993% |
| 2026-10-05 | 656.38 | 656.48 | 656.36 | 656.46 | +4.293% | 4 | 276 | -16.766% |
| 2026-10-02 | 628.47 | 629.44 | 628.47 | 629.44 | +0.804% | 3 | 276 | -13.193% |
| 2026-09-30 | 625.21 | 625.21 | 624.42 | 624.42 | -3.424% | 2 | 276 | -12.495% |
| 2026-09-25 | 643.08 | 646.60 | 642.99 | 646.56 | -3.558% | 82 | 235 | -15.491% |
| 2026-09-22 | 670.45 | 670.45 | 670.41 | 670.41 | +17.078% | 2 | 234 | -18.498% |
| 2026-09-16 | 572.60 | 572.62 | 572.60 | 572.62 | +2.854% | 2 | 233 | -4.579% |
| 2026-09-15 | 556.73 | 556.73 | 556.73 | 556.73 | -1.886% | 1 | 232 | -1.855% |
| 2026-09-14 | 567.43 | 567.43 | 567.43 | 567.43 | -7.958% | 1 | 231 | -3.706% |
| 2026-09-11 | 616.49 | 616.49 | 616.49 | 616.49 | +7.550% | 1 | 230 | -11.369% |
| 2026-09-10 | 573.21 | 573.21 | 573.21 | 573.21 | -4.312% | 1 | 229 | -4.677% |
| 2026-09-09 | 599.04 | 599.04 | 599.04 | 599.04 | -4.362% | 1 | 228 | -8.787% |
| 2026-09-08 | 626.36 | 626.36 | 626.36 | 626.36 | -2.860% | 2 | 226 | -12.766% |
| 2026-09-04 | 644.80 | 644.80 | 644.80 | 644.80 | -4.410% | 1 | 225 | -15.261% |
| 2026-09-03 | 674.55 | 674.55 | 674.55 | 674.55 | +12.111% | 1 | 225 | -18.998% |
| 2026-09-01 | 599.69 | 601.68 | 599.69 | 601.68 | -6.203% | 2 | 224 | -9.188% |
| 2026-08-31 | 641.80 | 641.80 | 641.47 | 641.47 | -5.970% | 4 | 222 | -14.821% |
| 2026-08-28 | 682.20 | 682.20 | 682.20 | 682.20 | +0.522% | 1 | 221 | -19.906% |
| 2026-08-27 | 679.62 | 679.62 | 678.66 | 678.66 | +7.012% | 4 | 221 | -19.488% |
| 2026-08-24 | 643.33 | 643.94 | 634.19 | 634.19 | -8.933% | 8 | 217 | -13.843% |
| 2026-08-19 | 694.39 | 696.40 | 694.39 | 696.40 | -7.879% | 4 | 215 | -21.539% |
| 2026-08-13 | 756.04 | 756.04 | 755.96 | 755.96 | +3.768% | 2 | 214 | -27.721% |
| 2026-08-10 | 731.09 | 731.12 | 728.51 | 728.51 | +18.209% | 48 | 190 | -24.998% |
| 2026-08-03 | 616.13 | 616.29 | 615.72 | 616.29 | +16.174% | 8 | 186 | -11.340% |
| 2026-07-28 | 530.49 | 530.49 | 530.49 | 530.49 | +2.216% | 2 | 184 | +2.999% |
| 2026-07-27 | 518.99 | 518.99 | 518.99 | 518.99 | -12.836% | 1 | 184 | +5.281% |
| 2026-07-22 | 596.27 | 596.27 | 595.42 | 595.42 | +0.351% | 2 | 183 | -8.233% |
| 2026-07-21 | 591.67 | 593.34 | 591.67 | 593.34 | -5.187% | 7 | 177 | -7.911% |
| 2026-07-13 | 625.80 | 625.80 | 625.80 | 625.80 | +2.936% | 2 | 1 | -12.688% |
| 2026-07-01 | 607.95 | 607.95 | 607.95 | 607.95 | 0.000% | 1 | 0 | -10.124% |