SPX270716C07625000
SPX Jul 16 2027 7625.00 Call
optionOPRA
EODOct 22, 2026
590.07USD-5.351%(-33.36)4Vol338OI
SPX270716C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 590.72 | 590.72 | 590.07 | 590.07 | -5.351% | 4 | 338 | 0.000% |
| 2026-10-20 | 592.84 | 623.43 | 592.11 | 623.43 | +1.163% | 48 | 316 | -5.351% |
| 2026-10-16 | 629.81 | 631.97 | 615.42 | 616.26 | -9.520% | 12 | 312 | -4.250% |
| 2026-10-09 | 681.34 | 681.34 | 680.93 | 681.10 | +1.819% | 24 | 304 | -13.365% |
| 2026-10-05 | 668.85 | 668.93 | 668.85 | 668.93 | +4.922% | 2 | 304 | -11.789% |
| 2026-10-02 | 638.06 | 638.06 | 637.55 | 637.55 | -0.086% | 2 | 304 | -7.447% |
| 2026-09-28 | 637.94 | 638.10 | 637.94 | 638.10 | -3.827% | 2 | 303 | -7.527% |
| 2026-09-25 | 663.49 | 663.49 | 663.49 | 663.49 | +2.156% | 2 | 302 | -11.066% |
| 2026-09-23 | 649.42 | 649.49 | 649.42 | 649.49 | -5.792% | 2 | 303 | -9.149% |
| 2026-09-22 | 689.37 | 689.42 | 689.37 | 689.42 | +15.595% | 2 | 302 | -14.411% |
| 2026-09-17 | 596.43 | 596.57 | 596.21 | 596.41 | +1.855% | 6 | 299 | -1.063% |
| 2026-09-16 | 585.59 | 586.19 | 585.43 | 585.55 | -10.230% | 28 | 299 | +0.772% |
| 2026-09-03 | 651.41 | 652.28 | 651.41 | 652.28 | +5.574% | 4 | 297 | -9.537% |
| 2026-09-01 | 621.66 | 622.53 | 616.09 | 617.84 | -5.512% | 8 | 295 | -4.495% |
| 2026-08-31 | 655.22 | 655.22 | 653.88 | 653.88 | -6.400% | 4 | 293 | -9.759% |
| 2026-08-19 | 705.97 | 706.90 | 698.58 | 698.59 | -0.877% | 28 | 279 | -15.534% |
| 2026-08-18 | 703.19 | 704.77 | 703.19 | 704.77 | -9.988% | 4 | 279 | -16.275% |
| 2026-08-14 | 780.93 | 782.97 | 780.93 | 782.97 | +6.627% | 4 | 279 | -24.637% |
| 2026-08-07 | 735.65 | 735.65 | 734.31 | 734.31 | +1.625% | 4 | 277 | -19.643% |
| 2026-08-06 | 723.06 | 723.06 | 722.57 | 722.57 | -0.942% | 4 | 275 | -18.337% |
| 2026-08-04 | 697.26 | 729.44 | 697.26 | 729.44 | +15.628% | 8 | 271 | -19.106% |
| 2026-08-03 | 630.58 | 632.38 | 630.53 | 630.85 | +14.690% | 284 | 129 | -6.464% |
| 2026-07-28 | 545.41 | 550.05 | 545.41 | 550.05 | -8.814% | 4 | 125 | +7.276% |
| 2026-07-22 | 602.44 | 603.22 | 602.44 | 603.22 | -4.578% | 4 | 124 | -2.180% |
| 2026-07-15 | 632.16 | 632.16 | 632.16 | 632.16 | +7.231% | 1 | 123 | -6.658% |
| 2026-07-08 | 590.67 | 590.67 | 589.53 | 589.53 | -5.388% | 4 | 121 | +0.092% |
| 2026-07-07 | 610.82 | 623.10 | 609.81 | 623.10 | +6.351% | 121 | 0 | -5.301% |
| 2026-06-29 | 585.42 | 585.89 | 585.42 | 585.89 | 0.000% | 4 | 0 | +0.713% |