SPX270716C07600000
SPX Jul 16 2027 7600.00 Call
optionOPRA
EODOct 27, 2026
608.06USD-0.140%(-0.85)9Vol1,517OI
SPX270716C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 620.31 | 620.31 | 608.06 | 608.06 | -0.140% | 9 | 1,514 | 0.000% |
| 2026-10-22 | 611.01 | 611.01 | 608.91 | 608.91 | -3.780% | 8 | 1,516 | -0.140% |
| 2026-10-20 | 633.48 | 633.48 | 632.83 | 632.83 | -1.395% | 4 | 1,514 | -3.914% |
| 2026-10-19 | 641.25 | 641.78 | 641.25 | 641.78 | -0.793% | 4 | 1,516 | -5.254% |
| 2026-10-15 | 646.91 | 646.91 | 646.91 | 646.91 | -6.466% | 4 | 1,516 | -6.005% |
| 2026-10-14 | 691.63 | 691.63 | 691.63 | 691.63 | -1.736% | 1 | 1,515 | -12.083% |
| 2026-10-12 | 707.08 | 707.08 | 703.85 | 703.85 | -3.989% | 2 | 1,517 | -13.609% |
| 2026-10-06 | 733.19 | 733.19 | 733.09 | 733.09 | +5.290% | 2 | 1,518 | -17.055% |
| 2026-10-05 | 696.18 | 696.26 | 696.18 | 696.26 | +3.384% | 2 | 1,518 | -12.668% |
| 2026-10-02 | 676.01 | 676.01 | 673.47 | 673.47 | +0.620% | 4 | 1,516 | -9.712% |
| 2026-09-23 | 669.32 | 669.32 | 669.32 | 669.32 | -5.622% | 1 | 1,515 | -9.153% |
| 2026-09-21 | 709.19 | 709.19 | 709.19 | 709.19 | +16.438% | 1 | 1,515 | -14.260% |
| 2026-09-18 | 609.07 | 609.07 | 609.07 | 609.07 | +11.211% | 1 | 1,516 | -0.166% |
| 2026-09-16 | 547.67 | 547.67 | 547.67 | 547.67 | -6.522% | 1 | 1,515 | +11.027% |
| 2026-09-15 | 585.88 | 585.88 | 585.88 | 585.88 | -5.681% | 2 | 1,513 | +3.786% |
| 2026-09-14 | 621.14 | 621.17 | 621.14 | 621.17 | -4.652% | 2 | 1,513 | -2.111% |
| 2026-09-11 | 651.48 | 651.48 | 651.48 | 651.48 | +7.277% | 1 | 1,512 | -6.665% |
| 2026-09-10 | 607.29 | 607.29 | 607.29 | 607.29 | -3.080% | 2 | 1,512 | +0.127% |
| 2026-09-09 | 626.59 | 626.59 | 626.59 | 626.59 | -8.042% | 3 | 1,509 | -2.957% |
| 2026-09-04 | 671.19 | 681.39 | 671.19 | 681.39 | +5.283% | 76 | 1,452 | -10.762% |
| 2026-09-01 | 647.20 | 647.20 | 647.20 | 647.20 | -3.403% | 24 | 1,452 | -6.048% |
| 2026-08-31 | 670.00 | 670.00 | 670.00 | 670.00 | -1.533% | 1 | 1,451 | -9.245% |
| 2026-08-26 | 682.59 | 682.59 | 680.43 | 680.43 | -0.062% | 2 | 1,451 | -10.636% |
| 2026-08-25 | 680.85 | 680.85 | 680.85 | 680.85 | +2.225% | 1 | 1,450 | -10.691% |
| 2026-08-24 | 665.97 | 666.03 | 665.97 | 666.03 | -8.748% | 4 | 1,448 | -8.704% |
| 2026-08-19 | 730.75 | 730.75 | 729.88 | 729.88 | +1.869% | 4 | 1,446 | -16.690% |
| 2026-08-18 | 716.49 | 716.49 | 716.49 | 716.49 | -7.901% | 1 | 1,447 | -15.133% |
| 2026-08-14 | 775.88 | 777.96 | 775.88 | 777.96 | +4.536% | 4 | 1,445 | -21.839% |
| 2026-08-11 | 744.20 | 744.20 | 744.20 | 744.20 | -2.136% | 6 | 1,371 | -18.293% |
| 2026-08-05 | 761.22 | 761.28 | 760.44 | 760.44 | +3.799% | 8 | 1,371 | -20.038% |
| 2026-08-04 | 709.10 | 732.61 | 709.10 | 732.61 | +31.433% | 52 | 1,319 | -17.001% |
| 2026-07-29 | 553.68 | 557.40 | 537.55 | 557.40 | -0.670% | 151 | 1,273 | +9.089% |
| 2026-07-28 | 539.78 | 561.59 | 538.45 | 561.16 | +3.101% | 110 | 1,257 | +8.358% |
| 2026-07-27 | 545.10 | 545.10 | 544.28 | 544.28 | -5.095% | 4 | 1,257 | +11.718% |
| 2026-07-23 | 573.50 | 573.50 | 573.50 | 573.50 | -8.349% | 91 | 1,167 | +6.026% |
| 2026-07-20 | 625.77 | 625.77 | 625.74 | 625.74 | -4.627% | 3 | 1,164 | -2.825% |
| 2026-07-16 | 655.49 | 656.10 | 655.49 | 656.10 | -2.439% | 5 | 1,163 | -7.322% |
| 2026-07-15 | 663.56 | 672.50 | 663.56 | 672.50 | +3.730% | 412 | 752 | -9.582% |
| 2026-07-14 | 648.32 | 648.32 | 648.32 | 648.32 | -0.280% | 601 | 265 | -6.210% |
| 2026-07-13 | 653.70 | 653.70 | 650.14 | 650.14 | -4.653% | 152 | 149 | -6.472% |
| 2026-07-10 | 658.06 | 681.87 | 658.06 | 681.87 | +6.597% | 8 | 141 | -10.825% |
| 2026-07-07 | 639.48 | 639.67 | 639.48 | 639.67 | -2.895% | 2 | 126 | -4.942% |
| 2026-07-06 | 658.74 | 658.74 | 658.74 | 658.74 | -3.627% | 1 | 125 | -7.693% |
| 2026-06-22 | 683.53 | 683.53 | 683.53 | 683.53 | 0.000% | 5 | 0 | -11.041% |