SPX270716C07575000
SPX Jul 16 2027 7575.00 Call
optionOPRA
EODOct 20, 2026
632.84USD-11.528%(-82.46)4Vol659OI
SPX270716C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 631.51 | 632.84 | 631.51 | 632.84 | -11.528% | 4 | 657 | 0.000% |
| 2026-10-08 | 715.30 | 715.30 | 715.30 | 715.30 | -5.848% | 2 | 659 | -11.528% |
| 2026-10-06 | 763.50 | 763.52 | 759.65 | 759.73 | +7.892% | 4 | 661 | -16.702% |
| 2026-10-05 | 688.00 | 704.16 | 688.00 | 704.16 | +10.799% | 4 | 660 | -10.128% |
| 2026-10-01 | 643.48 | 643.48 | 635.53 | 635.53 | -3.166% | 3 | 660 | -0.423% |
| 2026-09-30 | 677.43 | 679.27 | 656.18 | 656.31 | +1.061% | 10 | 657 | -3.576% |
| 2026-09-29 | 642.15 | 649.46 | 641.72 | 649.42 | -1.715% | 10 | 652 | -2.553% |
| 2026-09-28 | 673.95 | 673.95 | 660.75 | 660.75 | -3.395% | 6 | 652 | -4.224% |
| 2026-09-23 | 684.31 | 684.31 | 683.97 | 683.97 | -1.203% | 2 | 652 | -7.475% |
| 2026-09-04 | 700.69 | 700.69 | 692.30 | 692.30 | +0.400% | 8 | 650 | -8.589% |
| 2026-09-03 | 682.37 | 689.54 | 682.20 | 689.54 | +1.934% | 184 | 676 | -8.223% |
| 2026-09-02 | 679.11 | 679.11 | 676.46 | 676.46 | -0.913% | 4 | 678 | -6.448% |
| 2026-08-31 | 683.23 | 683.23 | 682.69 | 682.69 | -8.095% | 4 | 673 | -7.302% |
| 2026-08-19 | 744.41 | 744.41 | 742.82 | 742.82 | -7.846% | 4 | 673 | -14.806% |
| 2026-08-13 | 806.09 | 806.09 | 806.06 | 806.06 | +2.608% | 4 | 675 | -21.490% |
| 2026-08-10 | 785.17 | 785.57 | 785.17 | 785.57 | +1.199% | 4 | 675 | -19.442% |
| 2026-08-05 | 776.21 | 776.26 | 776.21 | 776.26 | +20.650% | 4 | 675 | -18.476% |
| 2026-08-03 | 643.40 | 643.40 | 643.40 | 643.40 | +19.551% | 1 | 675 | -1.641% |
| 2026-07-29 | 538.53 | 538.53 | 538.18 | 538.18 | -7.007% | 4 | 675 | +17.589% |
| 2026-07-28 | 578.73 | 578.73 | 578.73 | 578.73 | -0.135% | 2 | 673 | +9.350% |
| 2026-07-27 | 578.42 | 579.51 | 578.42 | 579.51 | +0.142% | 4 | 673 | +9.203% |
| 2026-07-23 | 578.69 | 578.69 | 578.69 | 578.69 | -4.760% | 3 | 670 | +9.357% |
| 2026-07-20 | 602.32 | 607.61 | 602.32 | 607.61 | -1.715% | 8 | 664 | +4.152% |
| 2026-07-17 | 619.75 | 619.75 | 618.21 | 618.21 | -8.603% | 128 | 536 | +2.367% |
| 2026-07-16 | 676.40 | 676.40 | 676.40 | 676.40 | -1.866% | 102 | 484 | -6.440% |
| 2026-07-15 | 679.73 | 689.49 | 679.73 | 689.26 | +0.828% | 96 | 400 | -8.186% |
| 2026-07-13 | 683.60 | 683.60 | 683.60 | 683.60 | +23.353% | 2 | 0 | -7.425% |
| 2026-06-26 | 554.18 | 554.18 | 554.18 | 554.18 | -5.870% | 2 | 2 | +14.194% |
| 2026-06-25 | 588.74 | 588.74 | 588.74 | 588.74 | 0.000% | 2 | 0 | +7.491% |