SPX270716C07550000
SPX Jul 16 2027 7550.00 Call
optionOPRA
EODOct 23, 2026
611.55USD-8.256%(-55.03)6Vol3,131OI
SPX270716C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 612.03 | 612.03 | 611.25 | 611.55 | -8.256% | 6 | 3,128 | 0.000% |
| 2026-10-20 | 666.51 | 666.58 | 666.51 | 666.58 | +0.253% | 2 | 3,128 | -8.256% |
| 2026-10-16 | 666.42 | 666.62 | 664.81 | 664.90 | -8.592% | 506 | 3,493 | -8.024% |
| 2026-10-07 | 727.40 | 727.40 | 727.40 | 727.40 | +2.350% | 2 | 3,493 | -15.927% |
| 2026-10-02 | 710.70 | 710.70 | 710.70 | 710.70 | +2.327% | 1 | 3,493 | -13.951% |
| 2026-09-30 | 694.57 | 694.57 | 694.54 | 694.54 | -7.205% | 2 | 3,492 | -11.949% |
| 2026-09-22 | 748.47 | 748.47 | 748.47 | 748.47 | +9.255% | 2 | 3,492 | -18.293% |
| 2026-09-11 | 684.42 | 685.07 | 684.42 | 685.07 | +1.034% | 4 | 3,492 | -10.732% |
| 2026-09-01 | 676.31 | 678.06 | 676.31 | 678.06 | -4.846% | 4 | 3,490 | -9.809% |
| 2026-08-26 | 711.11 | 712.59 | 711.11 | 712.59 | -0.182% | 4 | 3,488 | -14.179% |
| 2026-08-24 | 703.58 | 713.89 | 703.58 | 713.89 | -5.976% | 8 | 3,484 | -14.336% |
| 2026-08-19 | 759.43 | 759.43 | 759.26 | 759.26 | -3.994% | 4 | 3,482 | -19.454% |
| 2026-08-11 | 791.65 | 791.65 | 790.85 | 790.85 | +1.261% | 4 | 3,482 | -22.672% |
| 2026-08-07 | 781.52 | 781.52 | 781.00 | 781.00 | +2.009% | 4 | 3,480 | -21.697% |
| 2026-08-06 | 765.13 | 765.62 | 765.13 | 765.62 | +13.976% | 4 | 3,478 | -20.124% |
| 2026-08-03 | 671.34 | 671.74 | 671.34 | 671.74 | +11.363% | 4 | 3,476 | -8.960% |
| 2026-07-23 | 604.70 | 604.70 | 603.20 | 603.20 | -7.835% | 2 | 3,474 | +1.384% |
| 2026-07-22 | 654.48 | 654.48 | 654.48 | 654.48 | -6.032% | 676 | 2,948 | -6.559% |
| 2026-07-16 | 701.64 | 701.64 | 696.49 | 696.49 | +0.034% | 594 | 2,029 | -12.195% |
| 2026-07-15 | 708.00 | 708.00 | 696.25 | 696.25 | +0.811% | 1,083 | 1,044 | -12.165% |
| 2026-07-14 | 685.83 | 691.20 | 685.83 | 690.65 | -2.420% | 105 | 363 | -11.453% |
| 2026-07-10 | 694.20 | 707.78 | 694.20 | 707.78 | +3.205% | 210 | 153 | -13.596% |
| 2026-07-09 | 686.04 | 686.11 | 685.80 | 685.80 | +4.100% | 104 | 101 | -10.827% |
| 2026-07-07 | 658.79 | 658.79 | 658.79 | 658.79 | +15.835% | 1 | 101 | -7.171% |
| 2026-06-26 | 568.73 | 568.73 | 568.73 | 568.73 | -5.844% | 1 | 4 | +7.529% |
| 2026-06-25 | 604.03 | 604.03 | 604.03 | 604.03 | -3.403% | 1 | 3 | +1.245% |
| 2026-06-24 | 625.48 | 625.48 | 625.31 | 625.31 | -8.265% | 4 | 1 | -2.201% |
| 2026-06-22 | 681.65 | 681.65 | 681.65 | 681.65 | 0.000% | 1 | 0 | -10.284% |