SPX270716C07525000
SPX Jul 16 2027 7525.00 Call
optionOPRA
EODOct 26, 2026
669.01USD-0.926%(-6.25)2Vol1,130OI
SPX270716C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 669.23 | 669.23 | 669.01 | 669.01 | -0.926% | 2 | 1,129 | 0.000% |
| 2026-10-22 | 674.34 | 675.26 | 674.34 | 675.26 | -1.560% | 4 | 1,129 | -0.926% |
| 2026-10-20 | 686.66 | 686.66 | 685.27 | 685.96 | -2.790% | 5 | 1,127 | -2.471% |
| 2026-10-15 | 706.22 | 706.22 | 705.65 | 705.65 | -6.014% | 4 | 1,125 | -5.192% |
| 2026-10-09 | 750.80 | 750.80 | 750.80 | 750.80 | -4.805% | 2 | 1,125 | -10.894% |
| 2026-10-06 | 788.70 | 788.70 | 788.70 | 788.70 | +21.365% | 2 | 1,125 | -15.176% |
| 2026-10-01 | 648.72 | 649.86 | 648.10 | 649.86 | -14.291% | 14 | 1,125 | +2.947% |
| 2026-09-22 | 758.16 | 758.22 | 758.16 | 758.22 | +16.441% | 2 | 1,126 | -11.766% |
| 2026-09-16 | 651.10 | 651.16 | 651.10 | 651.16 | -6.959% | 2 | 1,127 | +2.741% |
| 2026-09-11 | 699.22 | 699.86 | 699.22 | 699.86 | -2.369% | 4 | 1,127 | -4.408% |
| 2026-08-24 | 719.17 | 719.17 | 716.84 | 716.84 | -10.999% | 5 | 1,125 | -6.672% |
| 2026-08-12 | 806.19 | 806.19 | 805.43 | 805.43 | +17.176% | 4 | 1,127 | -16.938% |
| 2026-08-03 | 687.13 | 687.37 | 687.13 | 687.37 | +14.261% | 4 | 1,125 | -2.671% |
| 2026-07-29 | 601.58 | 601.58 | 601.58 | 601.58 | -4.688% | 13 | 1,112 | +11.209% |
| 2026-07-24 | 631.17 | 631.17 | 631.17 | 631.17 | -4.980% | 25 | 1,112 | +5.995% |
| 2026-07-17 | 665.40 | 665.40 | 664.25 | 664.25 | -4.149% | 3 | 146 | +0.717% |
| 2026-07-16 | 691.57 | 693.00 | 691.57 | 693.00 | -1.268% | 15 | 132 | -3.462% |
| 2026-07-14 | 701.90 | 701.90 | 701.90 | 701.90 | 0.000% | 2 | 130 | -4.686% |