SPX270716C07500000
SPX Jul 16 2027 7500.00 Call
optionOPRA
EODOct 27, 2026
690.47USD+4.411%(+29.17)3Vol8,482OI
SPX270716C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 690.47 | 690.47 | 690.47 | 690.47 | +4.411% | 3 | 8,482 | 0.000% |
| 2026-10-26 | 661.30 | 661.30 | 661.30 | 661.30 | +1.809% | 2 | 8,484 | +4.411% |
| 2026-10-23 | 647.30 | 649.55 | 647.30 | 649.55 | -7.846% | 2 | 8,484 | +6.300% |
| 2026-10-20 | 704.85 | 704.85 | 704.85 | 704.85 | +2.357% | 1 | 8,484 | -2.040% |
| 2026-10-19 | 688.62 | 688.62 | 688.62 | 688.62 | -1.710% | 1 | 8,483 | +0.269% |
| 2026-10-15 | 700.60 | 700.60 | 700.60 | 700.60 | -6.111% | 2 | 8,485 | -1.446% |
| 2026-10-14 | 746.20 | 746.20 | 746.20 | 746.20 | -4.337% | 2 | 8,487 | -7.469% |
| 2026-10-12 | 780.03 | 780.03 | 780.03 | 780.03 | +4.001% | 1 | 8,487 | -11.482% |
| 2026-10-08 | 749.87 | 750.02 | 749.87 | 750.02 | -6.940% | 2 | 8,487 | -7.940% |
| 2026-10-06 | 805.30 | 805.95 | 805.30 | 805.95 | +7.672% | 4 | 8,487 | -14.328% |
| 2026-10-05 | 748.58 | 748.64 | 748.52 | 748.52 | +1.184% | 4 | 8,487 | -7.755% |
| 2026-10-02 | 739.76 | 739.76 | 739.76 | 739.76 | +10.265% | 1 | 8,487 | -6.663% |
| 2026-10-01 | 670.89 | 670.89 | 670.89 | 670.89 | -6.791% | 1 | 8,487 | +2.919% |
| 2026-09-30 | 719.77 | 719.77 | 719.77 | 719.77 | +2.060% | 1 | 8,487 | -4.071% |
| 2026-09-29 | 705.24 | 705.24 | 705.24 | 705.24 | -2.664% | 111 | 8,585 | -2.094% |
| 2026-09-28 | 724.54 | 724.54 | 724.54 | 724.54 | -2.325% | 1 | 8,585 | -4.702% |
| 2026-09-25 | 741.79 | 741.79 | 741.79 | 741.79 | +1.522% | 1 | 8,584 | -6.918% |
| 2026-09-24 | 730.67 | 730.67 | 730.67 | 730.67 | -6.548% | 2 | 8,584 | -5.502% |
| 2026-09-22 | 783.36 | 783.36 | 781.87 | 781.87 | -1.004% | 2 | 8,584 | -11.690% |
| 2026-09-21 | 789.80 | 789.80 | 789.80 | 789.80 | +17.138% | 1 | 8,583 | -12.577% |
| 2026-09-18 | 684.64 | 684.64 | 674.25 | 674.25 | +9.985% | 2 | 8,583 | +2.406% |
| 2026-09-16 | 673.01 | 673.01 | 613.04 | 613.04 | -6.085% | 10 | 8,583 | +12.630% |
| 2026-09-15 | 652.76 | 652.76 | 652.76 | 652.76 | -5.466% | 2 | 8,581 | +5.777% |
| 2026-09-14 | 689.34 | 690.53 | 689.34 | 690.50 | -4.192% | 4 | 8,581 | -0.004% |
| 2026-09-11 | 713.09 | 720.71 | 711.88 | 720.71 | +6.908% | 5 | 8,580 | -4.196% |
| 2026-09-10 | 674.14 | 674.14 | 674.14 | 674.14 | -2.902% | 2 | 8,580 | +2.422% |
| 2026-09-09 | 694.29 | 694.29 | 694.29 | 694.29 | -6.282% | 3 | 8,580 | -0.550% |
| 2026-09-04 | 740.83 | 740.83 | 740.83 | 740.83 | +3.426% | 1 | 8,580 | -6.798% |
| 2026-09-01 | 716.84 | 716.84 | 716.29 | 716.29 | -3.060% | 4 | 8,580 | -3.605% |
| 2026-08-31 | 738.90 | 738.90 | 738.90 | 738.90 | -1.271% | 1 | 8,580 | -6.554% |
| 2026-08-26 | 750.54 | 750.54 | 748.41 | 748.41 | +1.656% | 2 | 7,580 | -7.742% |
| 2026-08-24 | 736.22 | 736.22 | 736.22 | 736.22 | -6.961% | 1 | 7,280 | -6.214% |
| 2026-08-18 | 784.98 | 791.31 | 784.98 | 791.30 | -2.699% | 5 | 7,281 | -12.742% |
| 2026-08-11 | 840.81 | 840.81 | 813.25 | 813.25 | -1.509% | 8 | 7,281 | -15.097% |
| 2026-08-05 | 831.06 | 831.06 | 825.71 | 825.71 | +16.181% | 7 | 7,282 | -16.379% |
| 2026-08-03 | 700.70 | 710.71 | 700.70 | 710.71 | +13.786% | 3 | 7,180 | -2.848% |
| 2026-07-31 | 624.17 | 624.60 | 624.17 | 624.60 | +4.676% | 100 | 7,092 | +10.546% |
| 2026-07-30 | 596.84 | 596.84 | 596.70 | 596.70 | +6.447% | 802 | 6,294 | +15.715% |
| 2026-07-29 | 602.44 | 627.98 | 557.92 | 560.56 | -7.166% | 9 | 6,289 | +23.175% |
| 2026-07-28 | 616.33 | 616.33 | 603.83 | 603.83 | -2.548% | 144 | 6,145 | +14.348% |
| 2026-07-27 | 642.37 | 642.37 | 610.47 | 619.62 | -5.164% | 63 | 6,188 | +11.434% |
| 2026-07-24 | 626.31 | 653.36 | 626.31 | 653.36 | +5.776% | 203 | 6,013 | +5.680% |
| 2026-07-23 | 643.20 | 643.20 | 616.61 | 617.68 | -9.917% | 96 | 5,917 | +11.784% |
| 2026-07-22 | 695.10 | 695.10 | 683.00 | 685.68 | -0.207% | 341 | 5,576 | +0.699% |
| 2026-07-21 | 684.00 | 687.36 | 684.00 | 687.10 | +4.930% | 415 | 5,163 | +0.490% |
| 2026-07-20 | 689.60 | 689.64 | 654.82 | 654.82 | -3.110% | 384 | 4,929 | +5.444% |
| 2026-07-17 | 682.29 | 683.72 | 675.84 | 675.84 | -7.300% | 467 | 4,466 | +2.165% |
| 2026-07-16 | 722.38 | 729.06 | 722.27 | 729.06 | -0.419% | 155 | 4,466 | -5.293% |
| 2026-07-15 | 732.10 | 734.60 | 731.03 | 732.13 | +0.970% | 527 | 3,939 | -5.690% |
| 2026-07-14 | 715.56 | 725.10 | 712.58 | 725.10 | +1.943% | 562 | 2,478 | -4.776% |
| 2026-07-13 | 717.95 | 717.95 | 711.28 | 711.28 | -4.809% | 3 | 2,477 | -2.926% |
| 2026-07-10 | 726.87 | 747.21 | 722.46 | 747.21 | +3.722% | 1,212 | 1,282 | -7.594% |
| 2026-07-09 | 723.20 | 723.20 | 718.94 | 720.40 | +6.475% | 205 | 1,109 | -4.155% |
| 2026-07-08 | 669.22 | 676.59 | 668.76 | 676.59 | -2.400% | 605 | 625 | +2.051% |
| 2026-07-07 | 710.81 | 710.81 | 693.23 | 693.23 | -4.160% | 195 | 441 | -0.398% |
| 2026-07-06 | 714.12 | 723.32 | 714.12 | 723.32 | +9.939% | 255 | 205 | -4.542% |
| 2026-07-02 | 698.75 | 722.16 | 657.93 | 657.93 | -6.077% | 15 | 202 | +4.946% |
| 2026-07-01 | 714.65 | 714.65 | 700.50 | 700.50 | +0.746% | 3 | 199 | -1.432% |
| 2026-06-30 | 690.94 | 707.04 | 689.11 | 695.31 | -1.965% | 113 | 171 | -0.696% |
| 2026-06-22 | 709.25 | 709.25 | 709.25 | 709.25 | -0.651% | 10 | 15 | -2.648% |
| 2026-06-18 | 713.90 | 713.90 | 713.90 | 713.90 | +4.338% | 7 | 8 | -3.282% |
| 2026-06-17 | 738.61 | 738.61 | 684.22 | 684.22 | 0.000% | 12 | 0 | +0.913% |