SPX270716C07475000
SPX Jul 16 2027 7475.00 Call
optionOPRA
EODOct 28, 2026
735.49USD+10.827%(+71.85)2Vol659OI
SPX270716C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 734.84 | 735.49 | 734.84 | 735.49 | +10.827% | 2 | 659 | 0.000% |
| 2026-10-23 | 663.54 | 663.64 | 663.54 | 663.64 | -15.206% | 2 | 660 | +10.827% |
| 2026-10-08 | 783.54 | 783.54 | 782.65 | 782.65 | -4.905% | 2 | 660 | -6.026% |
| 2026-10-06 | 836.62 | 836.84 | 822.95 | 823.02 | +12.358% | 8 | 656 | -10.635% |
| 2026-09-30 | 741.69 | 742.37 | 731.40 | 732.50 | +3.597% | 180 | 569 | +0.408% |
| 2026-09-29 | 709.22 | 709.22 | 707.07 | 707.07 | -11.028% | 4 | 569 | +4.019% |
| 2026-09-22 | 793.36 | 794.71 | 793.36 | 794.71 | +10.138% | 2 | 568 | -7.452% |
| 2026-09-02 | 721.39 | 721.56 | 721.39 | 721.56 | -4.249% | 4 | 568 | +1.931% |
| 2026-08-31 | 753.38 | 753.58 | 753.38 | 753.58 | -1.346% | 4 | 568 | -2.401% |
| 2026-08-25 | 764.02 | 764.02 | 763.86 | 763.86 | -0.238% | 2 | 568 | -3.714% |
| 2026-08-20 | 766.39 | 766.39 | 765.68 | 765.68 | +26.296% | 4 | 568 | -3.943% |
| 2026-07-30 | 606.26 | 606.26 | 606.26 | 606.26 | -4.619% | 1 | 567 | +21.316% |
| 2026-07-23 | 651.10 | 651.10 | 635.62 | 635.62 | -7.959% | 528 | 911 | +15.712% |
| 2026-07-17 | 683.75 | 701.24 | 683.75 | 690.58 | -8.105% | 12 | 63 | +6.503% |
| 2026-07-16 | 752.26 | 752.26 | 751.49 | 751.49 | +3.123% | 4 | 61 | -2.129% |
| 2026-07-15 | 728.73 | 728.73 | 728.73 | 728.73 | +3.721% | 1 | 60 | +0.928% |
| 2026-07-02 | 702.59 | 702.59 | 702.59 | 702.59 | -2.167% | 1 | 59 | +4.683% |
| 2026-07-01 | 718.15 | 718.15 | 718.15 | 718.15 | +1.168% | 1 | 58 | +2.415% |
| 2026-06-30 | 705.76 | 709.86 | 705.73 | 709.86 | -4.086% | 100 | 8 | +3.611% |
| 2026-06-18 | 740.10 | 740.10 | 740.10 | 740.10 | 0.000% | 8 | 0 | -0.623% |