SPX270716C07450000
SPX Jul 16 2027 7450.00 Call
optionOPRA
EODOct 26, 2026
713.30USD+4.131%(+28.30)2Vol2,938OI
SPX270716C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 714.74 | 714.74 | 713.30 | 713.30 | +4.131% | 2 | 2,938 | 0.000% |
| 2026-10-23 | 685.00 | 685.00 | 685.00 | 685.00 | -5.468% | 2 | 2,940 | +4.131% |
| 2026-10-19 | 724.62 | 724.62 | 724.62 | 724.62 | -11.383% | 1 | 2,940 | -1.562% |
| 2026-10-13 | 817.70 | 817.70 | 817.70 | 817.70 | +0.455% | 2 | 2,942 | -12.768% |
| 2026-10-12 | 818.00 | 818.00 | 814.00 | 814.00 | +3.277% | 3 | 2,944 | -12.371% |
| 2026-10-08 | 788.21 | 788.21 | 788.17 | 788.17 | -1.573% | 2 | 2,944 | -9.499% |
| 2026-10-07 | 801.33 | 801.33 | 800.77 | 800.77 | -5.645% | 2 | 2,944 | -10.923% |
| 2026-10-06 | 848.71 | 848.71 | 848.68 | 848.68 | +8.669% | 2 | 2,944 | -15.952% |
| 2026-10-02 | 780.46 | 780.98 | 780.46 | 780.98 | +6.926% | 2 | 2,944 | -8.666% |
| 2026-10-01 | 701.48 | 730.39 | 701.48 | 730.39 | -3.954% | 8 | 2,944 | -2.340% |
| 2026-09-28 | 760.40 | 760.46 | 760.40 | 760.46 | -1.970% | 2 | 2,944 | -6.202% |
| 2026-09-23 | 775.88 | 775.99 | 775.74 | 775.74 | +2.796% | 6 | 2,944 | -8.049% |
| 2026-09-11 | 754.64 | 754.64 | 754.64 | 754.64 | +7.346% | 2 | 2,946 | -5.478% |
| 2026-09-10 | 713.01 | 713.01 | 702.13 | 703.00 | -2.868% | 733 | 3,450 | +1.465% |
| 2026-09-01 | 745.71 | 745.71 | 723.76 | 723.76 | -6.809% | 16 | 3,438 | -1.445% |
| 2026-08-24 | 775.89 | 776.64 | 775.89 | 776.64 | -11.652% | 2 | 3,438 | -8.156% |
| 2026-08-17 | 879.74 | 879.74 | 879.07 | 879.07 | -1.587% | 2 | 3,438 | -18.857% |
| 2026-08-14 | 893.15 | 893.25 | 893.15 | 893.25 | +3.196% | 2 | 3,438 | -20.146% |
| 2026-08-05 | 865.77 | 865.77 | 865.59 | 865.59 | +31.609% | 4 | 3,118 | -17.594% |
| 2026-07-31 | 645.90 | 657.70 | 645.90 | 657.70 | +10.064% | 4 | 3,114 | +8.454% |
| 2026-07-29 | 597.56 | 597.56 | 597.56 | 597.56 | -8.282% | 501 | 2,516 | +19.369% |
| 2026-07-27 | 643.00 | 651.52 | 643.00 | 651.52 | -0.385% | 502 | 2,015 | +9.482% |
| 2026-07-24 | 673.12 | 674.45 | 650.70 | 654.04 | -9.143% | 52 | 1,963 | +9.061% |
| 2026-07-22 | 719.86 | 719.86 | 719.86 | 719.86 | -0.177% | 76 | 1,888 | -0.911% |
| 2026-07-21 | 703.90 | 721.14 | 703.90 | 721.14 | +5.986% | 59 | 1,829 | -1.087% |
| 2026-07-20 | 711.36 | 711.36 | 680.38 | 680.41 | -1.958% | 260 | 1,569 | +4.834% |
| 2026-07-17 | 699.92 | 715.25 | 693.60 | 694.00 | -7.980% | 48 | 1,523 | +2.781% |
| 2026-07-16 | 768.86 | 768.86 | 754.18 | 754.18 | +7.383% | 68 | 1,456 | -5.420% |
| 2026-07-08 | 702.33 | 702.33 | 702.33 | 702.33 | -2.918% | 432 | 52 | +1.562% |
| 2026-07-07 | 737.39 | 737.39 | 723.44 | 723.44 | +9.359% | 51 | 1 | -1.402% |
| 2026-06-26 | 661.53 | 661.53 | 661.53 | 661.53 | 0.000% | 1 | 0 | +7.826% |