SPX270716C07425000
SPX Jul 16 2027 7425.00 Call
optionOPRA
EODOct 21, 2026
782.90USD+2.273%(+17.40)2Vol1,122OI
SPX270716C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 782.90 | 782.90 | 782.90 | 782.90 | +2.273% | 2 | 1,122 | 0.000% |
| 2026-10-20 | 765.50 | 765.50 | 765.50 | 765.50 | -0.199% | 2 | 1,122 | +2.273% |
| 2026-10-15 | 767.18 | 767.18 | 767.03 | 767.03 | -6.653% | 2 | 1,122 | +2.069% |
| 2026-10-14 | 823.00 | 823.00 | 821.70 | 821.70 | -0.330% | 2 | 1,123 | -4.722% |
| 2026-10-09 | 824.89 | 824.89 | 824.42 | 824.42 | +3.169% | 2 | 1,123 | -5.036% |
| 2026-10-08 | 799.10 | 799.10 | 799.10 | 799.10 | -4.801% | 1 | 1,122 | -2.027% |
| 2026-10-07 | 814.33 | 839.40 | 814.33 | 839.40 | -2.417% | 5 | 1,121 | -6.731% |
| 2026-10-06 | 860.26 | 860.26 | 860.19 | 860.19 | +6.217% | 4 | 1,119 | -8.985% |
| 2026-10-05 | 810.07 | 810.07 | 809.84 | 809.84 | +5.671% | 2 | 1,119 | -3.327% |
| 2026-09-02 | 766.38 | 766.38 | 766.38 | 766.38 | -8.067% | 1 | 1,118 | +2.156% |
| 2026-08-27 | 833.63 | 833.63 | 833.63 | 833.63 | -6.188% | 2 | 1,118 | -6.085% |
| 2026-08-11 | 885.94 | 888.62 | 885.94 | 888.62 | +18.454% | 2 | 1,118 | -11.897% |
| 2026-08-03 | 750.58 | 750.58 | 750.18 | 750.18 | +15.147% | 4 | 1,118 | +4.362% |
| 2026-07-29 | 652.90 | 652.90 | 651.50 | 651.50 | -0.534% | 4 | 1,114 | +20.169% |
| 2026-07-28 | 655.00 | 655.00 | 655.00 | 655.00 | -1.360% | 2 | 1,112 | +19.527% |
| 2026-07-27 | 707.44 | 707.44 | 664.03 | 664.03 | -8.620% | 114 | 1,002 | +17.901% |
| 2026-07-17 | 726.67 | 726.67 | 726.67 | 726.67 | -8.448% | 1 | 5 | +7.738% |
| 2026-07-10 | 793.88 | 793.88 | 793.72 | 793.72 | +10.434% | 4 | 3 | -1.363% |
| 2026-07-08 | 718.73 | 718.73 | 718.73 | 718.73 | +1.845% | 2 | 1 | +8.928% |
| 2026-07-02 | 705.71 | 705.71 | 705.71 | 705.71 | 0.000% | 1 | 0 | +10.938% |