SPX270716C07400000
SPX Jul 16 2027 7400.00 Call
optionOPRA
EODOct 26, 2026
760.24USD+5.523%(+39.79)4Vol1,979OI
SPX270716C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 733.78 | 760.59 | 733.78 | 760.24 | +5.523% | 4 | 1,979 | 0.000% |
| 2026-10-23 | 733.14 | 733.14 | 720.45 | 720.45 | -5.353% | 3 | 1,979 | +5.523% |
| 2026-10-19 | 761.20 | 761.20 | 761.20 | 761.20 | -4.396% | 2 | 1,981 | -0.126% |
| 2026-10-16 | 796.20 | 796.20 | 796.20 | 796.20 | -4.418% | 2 | 1,983 | -4.516% |
| 2026-10-14 | 833.00 | 833.00 | 833.00 | 833.00 | -3.425% | 1 | 1,983 | -8.735% |
| 2026-10-09 | 852.48 | 862.54 | 851.76 | 862.54 | +1.249% | 10 | 1,983 | -11.860% |
| 2026-10-07 | 838.90 | 851.90 | 838.90 | 851.90 | -3.220% | 2 | 1,983 | -10.759% |
| 2026-10-06 | 880.49 | 880.51 | 880.12 | 880.24 | +6.933% | 4 | 1,983 | -13.633% |
| 2026-10-05 | 823.09 | 824.16 | 821.83 | 823.17 | +2.885% | 6 | 1,983 | -7.645% |
| 2026-09-30 | 785.77 | 802.06 | 783.32 | 800.09 | -6.268% | 4 | 1,983 | -4.981% |
| 2026-09-22 | 854.42 | 854.42 | 853.59 | 853.59 | +10.474% | 2 | 1,983 | -10.936% |
| 2026-09-01 | 770.51 | 772.66 | 770.51 | 772.66 | -4.303% | 4 | 1,983 | -1.607% |
| 2026-08-31 | 807.40 | 807.40 | 807.40 | 807.40 | -13.449% | 1 | 1,982 | -5.841% |
| 2026-08-13 | 919.50 | 932.86 | 919.50 | 932.86 | +4.713% | 6 | 1,985 | -18.504% |
| 2026-08-12 | 890.87 | 890.87 | 890.87 | 890.87 | -1.486% | 42 | 1,945 | -14.663% |
| 2026-08-10 | 904.35 | 904.35 | 904.31 | 904.31 | +0.120% | 2 | 1,945 | -15.931% |
| 2026-08-05 | 940.72 | 940.72 | 902.19 | 903.23 | +31.043% | 24 | 1,839 | -15.831% |
| 2026-07-31 | 690.34 | 690.34 | 689.26 | 689.26 | +4.038% | 20 | 1,793 | +10.298% |
| 2026-07-30 | 662.51 | 662.51 | 662.51 | 662.51 | +1.329% | 280 | 1,513 | +14.751% |
| 2026-07-29 | 655.73 | 655.73 | 653.82 | 653.82 | -4.041% | 104 | 1,413 | +16.277% |
| 2026-07-27 | 703.80 | 703.80 | 667.50 | 681.35 | -4.367% | 379 | 923 | +11.578% |
| 2026-07-24 | 687.30 | 712.46 | 687.30 | 712.46 | +2.687% | 45 | 878 | +6.706% |
| 2026-07-23 | 683.00 | 693.82 | 683.00 | 693.82 | -7.946% | 95 | 783 | +9.573% |
| 2026-07-22 | 757.08 | 757.08 | 753.71 | 753.71 | -0.540% | 47 | 736 | +0.866% |
| 2026-07-21 | 757.80 | 757.80 | 757.80 | 757.80 | +5.943% | 351 | 387 | +0.322% |
| 2026-07-20 | 738.79 | 739.73 | 715.29 | 715.29 | -3.364% | 8 | 381 | +6.284% |
| 2026-07-17 | 724.30 | 754.01 | 724.30 | 740.19 | -8.028% | 56 | 351 | +2.709% |
| 2026-07-15 | 804.80 | 804.80 | 804.80 | 804.80 | +1.662% | 5 | 206 | -5.537% |
| 2026-07-14 | 791.68 | 791.68 | 791.64 | 791.64 | +1.830% | 9 | 198 | -3.966% |
| 2026-07-13 | 777.41 | 777.41 | 777.41 | 777.41 | +0.994% | 1 | 197 | -2.209% |
| 2026-07-07 | 759.01 | 769.76 | 759.01 | 769.76 | -2.393% | 3 | 195 | -1.237% |
| 2026-07-02 | 788.63 | 788.63 | 788.63 | 788.63 | +1.435% | 1 | 194 | -3.600% |
| 2026-07-01 | 780.79 | 780.79 | 777.47 | 777.47 | +12.293% | 2 | 193 | -2.216% |
| 2026-06-26 | 692.00 | 692.36 | 692.00 | 692.36 | +0.510% | 150 | 43 | +9.804% |
| 2026-06-24 | 718.35 | 718.35 | 688.85 | 688.85 | -11.047% | 27 | 16 | +10.364% |
| 2026-06-22 | 814.74 | 814.74 | 774.40 | 774.40 | 0.000% | 16 | 0 | -1.829% |