SPX270716C07375000
SPX Jul 16 2027 7375.00 Call
optionOPRA
EODOct 26, 2026
778.66USD-8.287%(-70.36)4Vol63OI
SPX270716C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 779.36 | 779.36 | 778.66 | 778.66 | -8.287% | 4 | 63 | 0.000% |
| 2026-10-14 | 850.16 | 850.16 | 849.02 | 849.02 | -3.630% | 2 | 64 | -8.287% |
| 2026-10-09 | 881.25 | 881.25 | 880.83 | 881.00 | +4.308% | 8 | 64 | -11.616% |
| 2026-10-05 | 844.41 | 844.61 | 844.41 | 844.61 | +3.153% | 2 | 64 | -7.808% |
| 2026-10-02 | 818.73 | 819.28 | 818.51 | 818.79 | +3.186% | 4 | 64 | -4.901% |
| 2026-09-28 | 794.45 | 794.45 | 793.51 | 793.51 | -4.388% | 4 | 63 | -1.871% |
| 2026-09-23 | 821.06 | 829.93 | 821.06 | 829.93 | -6.012% | 4 | 62 | -6.178% |
| 2026-09-21 | 883.02 | 883.02 | 883.02 | 883.02 | +7.544% | 2 | 62 | -11.819% |
| 2026-08-31 | 824.52 | 824.52 | 821.08 | 821.08 | -10.750% | 4 | 60 | -5.166% |
| 2026-08-05 | 920.31 | 920.31 | 919.98 | 919.98 | +15.214% | 4 | 58 | -15.361% |
| 2026-08-03 | 798.50 | 798.50 | 798.50 | 798.50 | +20.506% | 1 | 58 | -2.485% |
| 2026-07-29 | 662.62 | 662.62 | 662.62 | 662.62 | -3.889% | 2 | 3 | +17.512% |
| 2026-07-27 | 689.43 | 689.43 | 689.43 | 689.43 | 0.000% | 3 | 0 | +12.943% |