SPX270716C07350000
SPX Jul 16 2027 7350.00 Call
optionOPRA
EODOct 28, 2026
830.77USD+2.420%(+19.63)1Vol469OI
SPX270716C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 830.77 | 830.77 | 830.77 | 830.77 | +2.420% | 1 | 469 | 0.000% |
| 2026-10-27 | 789.28 | 811.83 | 789.28 | 811.14 | +1.389% | 6 | 471 | +2.420% |
| 2026-10-26 | 782.61 | 800.28 | 780.79 | 800.03 | +3.323% | 92 | 453 | +3.842% |
| 2026-10-22 | 774.30 | 774.30 | 774.30 | 774.30 | -8.525% | 1 | 453 | +7.293% |
| 2026-10-21 | 828.35 | 846.46 | 828.22 | 846.46 | +2.733% | 31 | 439 | -1.854% |
| 2026-10-20 | 822.03 | 823.94 | 822.03 | 823.94 | +3.341% | 4 | 437 | +0.829% |
| 2026-10-19 | 797.73 | 797.73 | 797.18 | 797.30 | -4.722% | 4 | 437 | +4.198% |
| 2026-10-16 | 832.15 | 836.81 | 832.15 | 836.81 | +0.613% | 2 | 436 | -0.722% |
| 2026-10-15 | 830.04 | 832.75 | 829.53 | 831.71 | +1.538% | 84 | 408 | -0.113% |
| 2026-10-14 | 878.89 | 878.89 | 819.11 | 819.11 | -7.524% | 5 | 407 | +1.423% |
| 2026-10-13 | 893.54 | 893.54 | 885.67 | 885.75 | -0.404% | 6 | 407 | -6.207% |
| 2026-10-12 | 905.84 | 905.84 | 888.10 | 889.34 | -1.011% | 96 | 402 | -6.586% |
| 2026-10-09 | 898.27 | 898.48 | 897.56 | 898.42 | +4.599% | 29 | 416 | -7.530% |
| 2026-10-08 | 876.34 | 876.58 | 852.41 | 858.92 | -3.992% | 11 | 417 | -3.277% |
| 2026-10-07 | 875.54 | 895.34 | 869.08 | 894.63 | +14.508% | 180 | 347 | -7.138% |
| 2026-10-01 | 777.99 | 781.28 | 777.99 | 781.28 | -2.625% | 2 | 347 | +6.334% |
| 2026-09-29 | 802.34 | 802.34 | 802.34 | 802.34 | -6.436% | 2 | 347 | +3.543% |
| 2026-09-21 | 857.53 | 857.53 | 857.53 | 857.53 | +5.990% | 2 | 347 | -3.121% |
| 2026-09-18 | 809.07 | 809.07 | 809.07 | 809.07 | +12.139% | 2 | 345 | +2.682% |
| 2026-09-16 | 721.14 | 721.49 | 721.14 | 721.49 | -13.504% | 2 | 346 | +15.146% |
| 2026-09-08 | 834.10 | 834.13 | 834.10 | 834.13 | -5.066% | 2 | 345 | -0.403% |
| 2026-09-03 | 878.42 | 878.64 | 878.42 | 878.64 | -2.832% | 2 | 344 | -5.448% |
| 2026-08-19 | 904.77 | 904.77 | 904.25 | 904.25 | +0.839% | 2 | 344 | -8.126% |
| 2026-08-18 | 896.90 | 896.90 | 896.73 | 896.73 | -7.566% | 2 | 344 | -7.356% |
| 2026-08-13 | 984.40 | 984.72 | 970.03 | 970.13 | +3.060% | 190 | 331 | -14.365% |
| 2026-08-07 | 942.23 | 942.23 | 941.33 | 941.33 | +2.916% | 2 | 332 | -11.745% |
| 2026-08-06 | 916.20 | 916.20 | 914.66 | 914.66 | -2.480% | 2 | 332 | -9.172% |
| 2026-08-05 | 938.64 | 938.64 | 937.30 | 937.92 | +33.826% | 12 | 329 | -11.424% |
| 2026-07-30 | 699.17 | 700.85 | 699.17 | 700.85 | +2.543% | 22 | 307 | +18.537% |
| 2026-07-29 | 681.75 | 683.47 | 681.75 | 683.47 | -3.485% | 77 | 234 | +21.552% |
| 2026-07-27 | 704.20 | 708.15 | 704.20 | 708.15 | -5.058% | 5 | 21 | +17.316% |
| 2026-07-24 | 745.88 | 745.88 | 745.88 | 745.88 | +4.584% | 13 | 8 | +11.381% |
| 2026-07-23 | 726.48 | 726.69 | 713.19 | 713.19 | -12.172% | 8 | 4 | +16.486% |
| 2026-07-01 | 811.97 | 812.03 | 811.97 | 812.03 | +9.373% | 4 | 2 | +2.308% |
| 2026-06-29 | 743.53 | 743.53 | 742.44 | 742.44 | +2.343% | 4 | 1 | +11.897% |
| 2026-06-26 | 725.44 | 725.44 | 725.44 | 725.44 | 0.000% | 1 | 0 | +14.519% |