SPX270716C07325000
SPX Jul 16 2027 7325.00 Call
optionOPRA
EODOct 28, 2026
845.88USD+3.813%(+31.07)2Vol19OI
SPX270716C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 847.76 | 847.76 | 845.88 | 845.88 | +3.813% | 2 | 20 | 0.000% |
| 2026-10-22 | 821.71 | 821.71 | 814.81 | 814.81 | -1.326% | 4 | 20 | +3.813% |
| 2026-10-19 | 826.92 | 826.92 | 825.76 | 825.76 | -2.779% | 4 | 18 | +2.437% |
| 2026-10-16 | 860.14 | 860.14 | 849.36 | 849.36 | -7.533% | 4 | 16 | -0.410% |
| 2026-10-09 | 918.29 | 918.55 | 918.29 | 918.55 | +2.870% | 2 | 15 | -7.911% |
| 2026-10-07 | 893.31 | 893.31 | 892.92 | 892.92 | -4.637% | 2 | 15 | -5.268% |
| 2026-10-06 | 939.54 | 939.54 | 936.34 | 936.34 | +6.383% | 4 | 13 | -9.661% |
| 2026-10-05 | 881.02 | 881.02 | 880.16 | 880.16 | +2.944% | 2 | 13 | -3.895% |
| 2026-10-02 | 854.93 | 855.09 | 854.93 | 854.99 | -0.461% | 4 | 11 | -1.066% |
| 2026-09-30 | 858.94 | 858.95 | 858.94 | 858.95 | +4.960% | 2 | 10 | -1.522% |
| 2026-09-29 | 818.30 | 818.36 | 818.30 | 818.36 | -4.140% | 2 | 10 | +3.363% |
| 2026-09-28 | 853.54 | 853.70 | 853.54 | 853.70 | -2.922% | 2 | 9 | -0.916% |
| 2026-09-25 | 882.08 | 882.08 | 879.40 | 879.40 | +7.863% | 4 | 8 | -3.812% |
| 2026-09-17 | 814.61 | 815.29 | 814.61 | 815.29 | -3.845% | 2 | 8 | +3.752% |
| 2026-09-11 | 845.23 | 847.89 | 845.23 | 847.89 | +1.827% | 2 | 8 | -0.237% |
| 2026-09-01 | 831.94 | 832.68 | 831.94 | 832.68 | -6.202% | 2 | 7 | +1.585% |
| 2026-08-21 | 888.68 | 888.68 | 887.74 | 887.74 | -5.503% | 2 | 6 | -4.715% |
| 2026-08-19 | 938.04 | 939.44 | 938.04 | 939.44 | +3.007% | 2 | 6 | -9.959% |
| 2026-08-18 | 917.53 | 917.53 | 912.02 | 912.02 | -4.452% | 4 | 6 | -7.252% |
| 2026-08-05 | 951.69 | 954.52 | 951.69 | 954.52 | +16.490% | 2 | 5 | -11.382% |
| 2026-08-03 | 819.40 | 819.40 | 819.40 | 819.40 | +13.826% | 1 | 5 | +3.232% |
| 2026-07-31 | 716.92 | 719.87 | 716.92 | 719.87 | +0.709% | 4 | 4 | +17.505% |
| 2026-07-30 | 714.80 | 714.80 | 714.80 | 714.80 | -6.749% | 2 | 2 | +18.338% |
| 2026-07-17 | 766.53 | 766.53 | 766.53 | 766.53 | -8.588% | 1 | 1 | +10.352% |
| 2026-07-13 | 838.54 | 838.54 | 838.54 | 838.54 | 0.000% | 1 | 0 | +0.875% |