SPX270716C07300000
SPX Jul 16 2027 7300.00 Call
optionOPRA
EODOct 26, 2026
822.29USD-5.194%(-45.05)2Vol121OI
SPX270716C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 822.76 | 822.76 | 822.29 | 822.29 | -5.194% | 2 | 121 | 0.000% |
| 2026-10-15 | 867.67 | 867.67 | 867.34 | 867.34 | -3.122% | 2 | 120 | -5.194% |
| 2026-10-05 | 895.26 | 895.29 | 895.26 | 895.29 | +4.298% | 2 | 120 | -8.154% |
| 2026-09-30 | 877.04 | 882.47 | 858.40 | 858.40 | -1.519% | 3 | 118 | -4.207% |
| 2026-09-28 | 871.64 | 871.64 | 871.64 | 871.64 | -3.497% | 1 | 118 | -5.662% |
| 2026-09-25 | 901.09 | 905.60 | 899.44 | 903.23 | +9.978% | 84 | 103 | -8.961% |
| 2026-09-18 | 821.28 | 821.28 | 821.28 | 821.28 | +9.956% | 1 | 102 | +0.123% |
| 2026-09-16 | 746.85 | 746.92 | 746.85 | 746.92 | -5.348% | 2 | 102 | +10.091% |
| 2026-09-15 | 790.38 | 790.38 | 789.12 | 789.12 | -8.423% | 2 | 103 | +4.203% |
| 2026-09-02 | 861.70 | 861.70 | 861.70 | 861.70 | -2.025% | 1 | 102 | -4.574% |
| 2026-08-31 | 885.53 | 886.06 | 876.60 | 879.51 | -0.877% | 10 | 102 | -6.506% |
| 2026-08-25 | 887.84 | 887.84 | 887.29 | 887.29 | -4.068% | 2 | 103 | -7.326% |
| 2026-08-18 | 933.53 | 934.22 | 924.47 | 924.92 | -8.708% | 4 | 102 | -11.096% |
| 2026-08-13 | 1,013.14 | 1,013.14 | 1,013.14 | 1,013.14 | +3.728% | 1 | 102 | -18.837% |
| 2026-08-05 | 1,013.90 | 1,013.90 | 971.98 | 976.73 | +29.192% | 108 | 67 | -15.812% |
| 2026-07-31 | 757.69 | 757.69 | 750.00 | 756.03 | +4.966% | 14 | 61 | +8.764% |
| 2026-07-30 | 720.26 | 720.26 | 720.26 | 720.26 | -5.295% | 1 | 60 | +14.166% |
| 2026-07-29 | 732.57 | 760.53 | 732.57 | 760.53 | +3.630% | 6 | 54 | +8.121% |
| 2026-07-28 | 747.49 | 747.49 | 733.89 | 733.89 | -1.911% | 4 | 50 | +12.045% |
| 2026-07-27 | 744.93 | 748.19 | 744.93 | 748.19 | -9.020% | 6 | 44 | +9.904% |
| 2026-07-22 | 827.63 | 827.63 | 822.37 | 822.37 | +5.097% | 21 | 27 | -0.010% |
| 2026-07-20 | 806.74 | 806.74 | 782.49 | 782.49 | -1.677% | 5 | 26 | +5.086% |
| 2026-07-17 | 807.69 | 814.64 | 795.84 | 795.84 | -8.970% | 30 | 16 | +3.324% |
| 2026-07-15 | 874.26 | 874.26 | 874.26 | 874.26 | +1.571% | 5 | 11 | -5.944% |
| 2026-07-14 | 850.91 | 861.54 | 850.91 | 860.74 | +2.639% | 11 | 0 | -4.467% |
| 2026-07-01 | 838.34 | 838.61 | 838.34 | 838.61 | 0.000% | 4 | 0 | -1.946% |