SPX270716C07275000
SPX Jul 16 2027 7275.00 Call
optionOPRA
EODOct 27, 2026
844.02USD-0.394%(-3.34)2Vol88OI
SPX270716C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 843.76 | 844.02 | 843.76 | 844.02 | -0.394% | 2 | 87 | 0.000% |
| 2026-10-26 | 846.63 | 847.36 | 846.63 | 847.36 | -4.369% | 2 | 88 | -0.394% |
| 2026-10-16 | 887.25 | 887.25 | 886.07 | 886.07 | +0.006% | 2 | 87 | -4.746% |
| 2026-10-15 | 889.11 | 889.84 | 883.29 | 886.02 | -3.416% | 10 | 82 | -4.740% |
| 2026-10-14 | 924.92 | 924.92 | 917.36 | 917.36 | -4.161% | 4 | 80 | -7.995% |
| 2026-10-09 | 957.11 | 957.19 | 957.11 | 957.19 | +2.269% | 2 | 80 | -11.823% |
| 2026-10-07 | 929.97 | 935.95 | 929.97 | 935.95 | -0.822% | 2 | 80 | -9.822% |
| 2026-10-05 | 919.00 | 949.80 | 919.00 | 943.71 | +3.158% | 12 | 74 | -10.564% |
| 2026-10-02 | 914.22 | 914.82 | 914.22 | 914.82 | +10.689% | 2 | 73 | -7.739% |
| 2026-10-01 | 826.18 | 826.48 | 825.13 | 826.48 | -3.345% | 4 | 71 | +2.122% |
| 2026-09-29 | 864.97 | 865.13 | 855.07 | 855.08 | -6.568% | 6 | 69 | -1.293% |
| 2026-09-25 | 915.28 | 915.28 | 915.19 | 915.19 | +7.668% | 2 | 68 | -7.777% |
| 2026-09-17 | 849.89 | 850.01 | 849.89 | 850.01 | -7.039% | 2 | 68 | -0.705% |
| 2026-09-04 | 915.98 | 915.98 | 914.37 | 914.37 | +1.633% | 2 | 67 | -7.694% |
| 2026-08-31 | 900.13 | 900.15 | 899.61 | 899.68 | -0.034% | 88 | 23 | -6.187% |
| 2026-08-26 | 899.72 | 899.99 | 899.72 | 899.99 | -0.726% | 2 | 22 | -6.219% |
| 2026-08-25 | 905.50 | 906.57 | 905.50 | 906.57 | -4.655% | 2 | 21 | -6.900% |
| 2026-08-18 | 949.88 | 950.83 | 949.88 | 950.83 | -6.225% | 2 | 21 | -11.233% |
| 2026-08-14 | 1,013.55 | 1,013.95 | 1,013.55 | 1,013.95 | +2.976% | 2 | 20 | -16.759% |
| 2026-08-12 | 984.64 | 984.70 | 984.57 | 984.65 | -1.082% | 36 | 4 | -14.282% |
| 2026-08-05 | 995.16 | 995.42 | 995.16 | 995.42 | +28.460% | 4 | 2 | -15.210% |
| 2026-07-28 | 774.89 | 774.89 | 774.89 | 774.89 | 0.000% | 2 | 0 | +8.921% |