SPX270716C07250000
SPX Jul 16 2027 7250.00 Call
optionOPRA
EODOct 28, 2026
905.59USD+3.622%(+31.65)4Vol83OI
SPX270716C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 905.33 | 905.59 | 902.06 | 905.59 | +3.622% | 4 | 84 | 0.000% |
| 2026-10-26 | 873.66 | 873.94 | 873.66 | 873.94 | +0.203% | 2 | 83 | +3.622% |
| 2026-10-20 | 871.64 | 872.17 | 871.64 | 872.17 | -0.788% | 2 | 83 | +3.832% |
| 2026-10-19 | 890.24 | 890.24 | 879.10 | 879.10 | -2.961% | 22 | 83 | +3.013% |
| 2026-10-15 | 906.56 | 906.56 | 905.92 | 905.92 | -6.212% | 2 | 83 | -0.036% |
| 2026-10-09 | 962.21 | 965.92 | 961.89 | 965.92 | +0.442% | 4 | 83 | -6.246% |
| 2026-10-08 | 957.57 | 961.67 | 956.78 | 961.67 | -4.371% | 4 | 84 | -5.832% |
| 2026-10-06 | 983.46 | 1,005.63 | 983.46 | 1,005.63 | +6.208% | 4 | 84 | -9.948% |
| 2026-10-05 | 937.51 | 946.85 | 937.51 | 946.85 | +11.215% | 4 | 84 | -4.358% |
| 2026-10-01 | 851.01 | 851.37 | 851.01 | 851.37 | -7.141% | 2 | 85 | +6.369% |
| 2026-09-30 | 916.97 | 916.97 | 916.84 | 916.84 | +3.105% | 2 | 85 | -1.227% |
| 2026-09-24 | 889.34 | 889.34 | 889.23 | 889.23 | -1.405% | 2 | 84 | +1.840% |
| 2026-09-11 | 901.90 | 901.90 | 901.90 | 901.90 | +7.195% | 1 | 84 | +0.409% |
| 2026-09-10 | 841.86 | 841.86 | 841.36 | 841.36 | -4.770% | 2 | 84 | +7.634% |
| 2026-09-09 | 883.50 | 883.50 | 883.50 | 883.50 | -5.034% | 1 | 83 | +2.500% |
| 2026-08-25 | 930.90 | 930.90 | 930.33 | 930.33 | +1.924% | 2 | 83 | -2.659% |
| 2026-08-24 | 913.65 | 913.65 | 912.77 | 912.77 | -12.036% | 2 | 83 | -0.787% |
| 2026-08-13 | 1,037.49 | 1,037.66 | 1,037.49 | 1,037.66 | +2.896% | 2 | 83 | -12.728% |
| 2026-08-05 | 1,008.59 | 1,014.20 | 1,008.42 | 1,008.46 | +11.481% | 50 | 73 | -10.201% |
| 2026-08-03 | 889.27 | 904.60 | 889.22 | 904.60 | +14.624% | 64 | 52 | +0.109% |
| 2026-07-23 | 789.19 | 789.19 | 789.19 | 789.19 | -7.489% | 3 | 52 | +14.749% |
| 2026-07-21 | 853.08 | 853.08 | 853.08 | 853.08 | -3.359% | 1 | 52 | +6.155% |
| 2026-07-14 | 882.73 | 882.73 | 882.73 | 882.73 | +9.948% | 1 | 51 | +2.590% |
| 2026-06-26 | 802.02 | 802.86 | 802.02 | 802.86 | 0.000% | 2 | 0 | +12.796% |