SPX270716C07225000
SPX Jul 16 2027 7225.00 Call
optionOPRA
EODOct 28, 2026
924.04USD+4.902%(+43.18)4Vol39OI
SPX270716C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 924.39 | 924.91 | 923.47 | 924.04 | +4.902% | 4 | 41 | 0.000% |
| 2026-10-27 | 881.39 | 881.39 | 880.86 | 880.86 | -0.399% | 2 | 40 | +4.902% |
| 2026-10-26 | 890.33 | 890.74 | 882.92 | 884.39 | -3.731% | 4 | 38 | +4.483% |
| 2026-10-19 | 919.02 | 919.02 | 918.67 | 918.67 | -0.950% | 2 | 38 | +0.585% |
| 2026-10-16 | 925.35 | 927.48 | 924.68 | 927.48 | +0.386% | 4 | 36 | -0.371% |
| 2026-10-15 | 927.88 | 927.88 | 923.91 | 923.91 | -2.873% | 4 | 34 | +0.014% |
| 2026-10-14 | 951.83 | 951.83 | 951.24 | 951.24 | -2.965% | 2 | 33 | -2.859% |
| 2026-10-09 | 981.23 | 981.23 | 980.31 | 980.31 | +0.968% | 4 | 33 | -5.740% |
| 2026-10-08 | 970.56 | 970.97 | 970.23 | 970.91 | +0.113% | 4 | 33 | -4.827% |
| 2026-10-05 | 969.63 | 969.81 | 969.63 | 969.81 | +5.944% | 4 | 32 | -4.719% |
| 2026-09-30 | 929.90 | 933.91 | 915.40 | 915.40 | +1.436% | 5 | 30 | +0.944% |
| 2026-09-29 | 903.98 | 903.98 | 902.44 | 902.44 | -1.518% | 2 | 31 | +2.394% |
| 2026-09-28 | 916.68 | 916.68 | 916.25 | 916.35 | -2.120% | 4 | 31 | +0.839% |
| 2026-09-23 | 936.58 | 936.65 | 936.20 | 936.20 | -1.427% | 4 | 33 | -1.299% |
| 2026-09-21 | 949.66 | 949.75 | 949.66 | 949.75 | +7.851% | 2 | 32 | -2.707% |
| 2026-09-17 | 880.68 | 880.87 | 880.36 | 880.61 | +1.037% | 6 | 29 | +4.932% |
| 2026-09-16 | 867.79 | 871.60 | 867.53 | 871.57 | -6.109% | 30 | 15 | +6.020% |
| 2026-09-08 | 928.50 | 928.50 | 928.28 | 928.28 | -1.552% | 2 | 14 | -0.457% |
| 2026-08-31 | 943.33 | 943.33 | 942.91 | 942.91 | -4.064% | 2 | 13 | -2.001% |
| 2026-08-27 | 984.14 | 984.14 | 982.85 | 982.85 | +4.262% | 2 | 13 | -5.984% |
| 2026-08-24 | 942.09 | 942.67 | 942.09 | 942.67 | -4.990% | 2 | 12 | -1.976% |
| 2026-08-19 | 991.19 | 992.18 | 991.19 | 992.18 | -7.090% | 2 | 11 | -6.868% |
| 2026-08-13 | 1,067.94 | 1,067.94 | 1,067.89 | 1,067.89 | +3.789% | 2 | 12 | -13.470% |
| 2026-08-05 | 1,030.08 | 1,030.40 | 1,028.79 | 1,028.90 | +11.256% | 20 | 2 | -10.191% |
| 2026-08-03 | 907.61 | 924.80 | 907.04 | 924.80 | +21.038% | 5 | 2 | -0.082% |
| 2026-07-29 | 763.69 | 764.06 | 763.69 | 764.06 | -12.213% | 4 | 3 | +20.938% |
| 2026-07-22 | 869.44 | 870.36 | 869.44 | 870.36 | -6.864% | 2 | 2 | +6.168% |
| 2026-07-15 | 934.50 | 934.50 | 934.50 | 934.50 | +0.004% | 1 | 1 | -1.119% |
| 2026-07-10 | 934.46 | 934.46 | 934.46 | 934.46 | +8.289% | 1 | 1 | -1.115% |
| 2026-07-08 | 852.09 | 862.93 | 850.64 | 862.93 | +2.140% | 3 | 0 | +7.082% |
| 2026-06-29 | 843.82 | 844.85 | 843.82 | 844.85 | 0.000% | 2 | 0 | +9.373% |