SPX270716C07200000
SPX Jul 16 2027 7200.00 Call
optionOPRA
EODOct 27, 2026
900.88USD-4.087%(-38.39)2Vol2,504OI
SPX270716C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 902.73 | 902.73 | 900.88 | 900.88 | -4.087% | 2 | 2,503 | 0.000% |
| 2026-10-19 | 938.68 | 939.27 | 938.68 | 939.27 | -0.455% | 2 | 1,123 | -4.087% |
| 2026-10-15 | 943.38 | 943.56 | 943.38 | 943.56 | +0.742% | 2 | 1,122 | -4.523% |
| 2026-10-14 | 936.61 | 936.61 | 936.61 | 936.61 | -5.736% | 1 | 1,122 | -3.815% |
| 2026-10-08 | 992.23 | 993.60 | 992.23 | 993.60 | -4.125% | 2 | 1,122 | -9.332% |
| 2026-10-06 | 1,049.00 | 1,049.00 | 1,036.29 | 1,036.35 | +6.999% | 4 | 1,124 | -13.072% |
| 2026-10-02 | 971.33 | 971.33 | 968.56 | 968.56 | +6.309% | 2 | 1,123 | -6.988% |
| 2026-10-01 | 911.08 | 911.08 | 911.08 | 911.08 | -3.589% | 1 | 1,123 | -1.120% |
| 2026-09-30 | 945.00 | 945.00 | 945.00 | 945.00 | -5.849% | 1 | 1,122 | -4.669% |
| 2026-09-22 | 1,011.22 | 1,011.22 | 1,003.71 | 1,003.71 | +11.722% | 4 | 1,122 | -10.245% |
| 2026-09-18 | 898.40 | 898.40 | 898.40 | 898.40 | -2.225% | 1 | 181 | +0.276% |
| 2026-09-01 | 917.05 | 918.84 | 917.05 | 918.84 | -3.315% | 2 | 181 | -1.955% |
| 2026-08-24 | 963.25 | 965.05 | 950.34 | 950.34 | -5.194% | 4 | 179 | -5.204% |
| 2026-08-19 | 1,015.22 | 1,017.45 | 1,002.35 | 1,002.40 | -0.540% | 14 | 172 | -10.128% |
| 2026-08-18 | 1,006.12 | 1,007.84 | 1,006.12 | 1,007.84 | -4.960% | 2 | 171 | -10.613% |
| 2026-08-17 | 1,062.24 | 1,062.24 | 1,060.44 | 1,060.44 | -0.813% | 4 | 172 | -15.047% |
| 2026-08-14 | 1,066.53 | 1,069.13 | 1,066.53 | 1,069.13 | +1.690% | 2 | 171 | -15.737% |
| 2026-08-10 | 1,054.27 | 1,054.27 | 1,051.36 | 1,051.36 | +0.209% | 24 | 159 | -14.313% |
| 2026-08-05 | 1,050.56 | 1,050.64 | 1,044.76 | 1,049.17 | +1.590% | 178 | 72 | -14.134% |
| 2026-08-04 | 997.30 | 1,032.75 | 997.14 | 1,032.75 | +11.755% | 4 | 70 | -12.769% |
| 2026-08-03 | 924.04 | 926.22 | 924.02 | 924.12 | +15.016% | 142 | 3 | -2.515% |
| 2026-07-27 | 804.49 | 804.49 | 803.47 | 803.47 | -1.315% | 2 | 2 | +12.124% |
| 2026-07-23 | 816.22 | 816.22 | 814.18 | 814.18 | -12.306% | 4 | 1 | +10.649% |
| 2026-07-16 | 927.78 | 928.43 | 927.78 | 928.43 | +3.350% | 2 | 1 | -2.967% |
| 2026-06-30 | 898.34 | 898.34 | 898.34 | 898.34 | 0.000% | 1 | 0 | +0.283% |