SPX270716C07175000
SPX Jul 16 2027 7175.00 Call
optionOPRA
EODOct 28, 2026
968.69USD+1.873%(+17.81)2Vol82OI
SPX270716C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 968.01 | 968.69 | 968.01 | 968.69 | +1.873% | 2 | 82 | 0.000% |
| 2026-10-27 | 951.07 | 951.07 | 950.88 | 950.88 | +3.608% | 2 | 82 | +1.873% |
| 2026-10-22 | 918.49 | 918.49 | 917.77 | 917.77 | -3.234% | 2 | 82 | +5.548% |
| 2026-10-20 | 920.98 | 956.88 | 920.10 | 948.44 | -0.083% | 48 | 59 | +2.135% |
| 2026-10-16 | 948.13 | 949.23 | 948.13 | 949.23 | -6.911% | 2 | 59 | +2.050% |
| 2026-10-09 | 1,020.04 | 1,020.04 | 1,019.34 | 1,019.70 | -0.074% | 12 | 53 | -5.002% |
| 2026-10-08 | 1,020.22 | 1,020.46 | 1,020.22 | 1,020.46 | -3.325% | 2 | 53 | -5.073% |
| 2026-10-06 | 1,055.99 | 1,055.99 | 1,055.55 | 1,055.56 | +5.206% | 4 | 53 | -8.230% |
| 2026-10-05 | 1,003.30 | 1,003.33 | 1,003.30 | 1,003.33 | +11.380% | 2 | 53 | -3.453% |
| 2026-10-01 | 901.45 | 901.45 | 900.82 | 900.82 | -5.163% | 2 | 52 | +7.534% |
| 2026-09-30 | 949.68 | 949.86 | 949.68 | 949.86 | +0.784% | 2 | 52 | +1.982% |
| 2026-09-29 | 936.37 | 942.66 | 936.26 | 942.47 | -3.740% | 4 | 51 | +2.782% |
| 2026-09-23 | 979.07 | 979.09 | 979.07 | 979.09 | -4.895% | 2 | 52 | -1.062% |
| 2026-09-22 | 1,030.21 | 1,030.21 | 1,029.48 | 1,029.48 | +4.856% | 2 | 51 | -5.905% |
| 2026-09-03 | 977.25 | 982.08 | 973.79 | 981.80 | +4.083% | 94 | 12 | -1.335% |
| 2026-09-01 | 942.14 | 943.29 | 942.14 | 943.29 | -3.398% | 2 | 11 | +2.693% |
| 2026-08-31 | 978.84 | 978.84 | 976.47 | 976.47 | -5.325% | 2 | 11 | -0.797% |
| 2026-08-19 | 1,037.12 | 1,037.12 | 1,031.39 | 1,031.39 | -5.321% | 4 | 11 | -6.079% |
| 2026-08-14 | 1,109.72 | 1,111.72 | 1,089.36 | 1,089.36 | -0.853% | 4 | 9 | -11.077% |
| 2026-08-13 | 1,097.98 | 1,098.73 | 1,097.98 | 1,098.73 | +1.497% | 2 | 8 | -11.835% |
| 2026-08-10 | 1,082.39 | 1,082.52 | 1,081.94 | 1,082.52 | +2.308% | 12 | 3 | -10.515% |
| 2026-08-07 | 1,059.62 | 1,059.62 | 1,058.10 | 1,058.10 | +1.158% | 2 | 2 | -8.450% |
| 2026-08-06 | 1,046.39 | 1,046.39 | 1,045.99 | 1,045.99 | +31.160% | 2 | 2 | -7.390% |
| 2026-07-29 | 797.82 | 797.82 | 797.49 | 797.49 | -5.510% | 2 | 1 | +21.467% |
| 2026-07-27 | 842.43 | 843.99 | 842.43 | 843.99 | 0.000% | 2 | 0 | +14.775% |