SPX270716C07150000
SPX Jul 16 2027 7150.00 Call
optionOPRA
EODOct 28, 2026
980.94USD+4.419%(+41.51)2Vol36OI
SPX270716C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 980.04 | 980.94 | 980.04 | 980.94 | +4.419% | 2 | 36 | 0.000% |
| 2026-10-22 | 941.71 | 941.71 | 939.43 | 939.43 | -2.804% | 4 | 36 | +4.419% |
| 2026-10-20 | 966.41 | 966.53 | 966.41 | 966.53 | +0.226% | 2 | 35 | +1.491% |
| 2026-10-16 | 965.68 | 965.68 | 964.26 | 964.35 | -1.851% | 6 | 34 | +1.720% |
| 2026-10-14 | 981.79 | 982.54 | 981.79 | 982.54 | -6.420% | 2 | 35 | -0.163% |
| 2026-10-12 | 1,049.71 | 1,049.95 | 1,049.71 | 1,049.95 | +3.319% | 2 | 35 | -6.573% |
| 2026-10-08 | 1,016.12 | 1,016.22 | 1,016.12 | 1,016.22 | -1.337% | 2 | 35 | -3.472% |
| 2026-10-07 | 1,029.27 | 1,029.99 | 1,029.27 | 1,029.99 | +4.373% | 4 | 35 | -4.762% |
| 2026-08-24 | 986.76 | 986.84 | 986.76 | 986.84 | -10.400% | 2 | 35 | -0.598% |
| 2026-08-10 | 1,100.81 | 1,101.38 | 1,100.78 | 1,101.38 | +2.718% | 48 | 35 | -10.935% |
| 2026-08-07 | 1,072.89 | 1,072.89 | 1,072.24 | 1,072.24 | -1.145% | 2 | 34 | -8.515% |
| 2026-08-05 | 1,084.38 | 1,084.66 | 1,084.38 | 1,084.66 | +28.546% | 2 | 34 | -9.562% |
| 2026-07-27 | 843.79 | 843.79 | 843.79 | 843.79 | -12.822% | 1 | 33 | +16.254% |
| 2026-07-14 | 967.89 | 967.89 | 967.89 | 967.89 | -0.241% | 4 | 29 | +1.348% |
| 2026-07-10 | 970.27 | 970.27 | 970.23 | 970.23 | +1.018% | 4 | 27 | +1.104% |
| 2026-07-09 | 960.57 | 960.85 | 960.45 | 960.45 | -0.202% | 52 | 1 | +2.133% |
| 2026-07-06 | 962.37 | 962.39 | 962.37 | 962.39 | +8.400% | 2 | 1 | +1.927% |
| 2026-06-24 | 887.64 | 887.81 | 887.64 | 887.81 | 0.000% | 2 | 0 | +10.490% |