SPX270716C07100000
SPX Jul 16 2027 7100.00 Call
optionOPRA
EODOct 28, 2026
1,020.13USD+4.213%(+41.24)2Vol83OI
SPX270716C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,019.69 | 1,020.13 | 1,019.69 | 1,020.13 | +4.213% | 2 | 84 | 0.000% |
| 2026-10-26 | 982.78 | 982.78 | 978.89 | 978.89 | -2.130% | 2 | 84 | +4.213% |
| 2026-10-19 | 999.96 | 1,000.19 | 999.96 | 1,000.19 | +3.551% | 2 | 84 | +1.994% |
| 2026-10-16 | 964.68 | 965.89 | 964.68 | 965.89 | -8.266% | 2 | 84 | +5.616% |
| 2026-10-05 | 1,052.98 | 1,053.04 | 1,052.89 | 1,052.92 | +6.061% | 4 | 86 | -3.114% |
| 2026-10-01 | 959.87 | 992.75 | 959.15 | 992.75 | +0.721% | 16 | 81 | +2.758% |
| 2026-09-29 | 988.89 | 989.44 | 985.64 | 985.64 | -8.756% | 3 | 82 | +3.499% |
| 2026-09-22 | 1,080.16 | 1,080.22 | 1,080.16 | 1,080.22 | -0.397% | 2 | 82 | -5.563% |
| 2026-09-21 | 1,084.53 | 1,084.53 | 1,084.53 | 1,084.53 | +12.871% | 1 | 82 | -5.938% |
| 2026-09-16 | 961.00 | 961.00 | 960.86 | 960.86 | -5.491% | 2 | 82 | +6.168% |
| 2026-09-11 | 1,016.06 | 1,016.69 | 1,016.06 | 1,016.69 | +6.013% | 2 | 82 | +0.338% |
| 2026-09-10 | 956.96 | 959.02 | 956.96 | 959.02 | -5.575% | 2 | 81 | +6.372% |
| 2026-09-02 | 1,013.87 | 1,015.64 | 1,013.87 | 1,015.64 | +2.055% | 2 | 81 | +0.442% |
| 2026-09-01 | 1,004.63 | 1,006.66 | 992.73 | 995.19 | -8.265% | 4 | 81 | +2.506% |
| 2026-08-18 | 1,084.98 | 1,084.98 | 1,084.85 | 1,084.85 | -5.034% | 2 | 80 | -5.966% |
| 2026-08-17 | 1,137.76 | 1,142.53 | 1,137.58 | 1,142.36 | +3.306% | 34 | 91 | -10.700% |
| 2026-08-06 | 1,105.83 | 1,105.83 | 1,105.80 | 1,105.80 | -1.723% | 2 | 91 | -7.747% |
| 2026-08-05 | 1,126.27 | 1,126.27 | 1,125.19 | 1,125.19 | +23.144% | 8 | 87 | -9.337% |
| 2026-07-27 | 915.69 | 915.69 | 913.72 | 913.72 | -5.301% | 2 | 87 | +11.646% |
| 2026-07-22 | 978.68 | 979.87 | 964.87 | 964.87 | +0.814% | 7 | 80 | +5.727% |
| 2026-07-20 | 948.76 | 957.08 | 948.76 | 957.08 | -3.794% | 2 | 79 | +6.588% |
| 2026-07-14 | 994.82 | 994.82 | 994.82 | 994.82 | +1.460% | 3 | 76 | +2.544% |
| 2026-06-30 | 964.51 | 980.78 | 962.31 | 980.50 | +6.360% | 52 | 51 | +4.042% |
| 2026-06-24 | 921.87 | 921.87 | 921.87 | 921.87 | 0.000% | 1 | 50 | +10.659% |