SPX270716C07075000
SPX Jul 16 2027 7075.00 Call
optionOPRA
EODOct 28, 2026
1,042.02USD+5.976%(+58.76)2Vol27OI
SPX270716C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,041.24 | 1,042.02 | 1,041.24 | 1,042.02 | +5.976% | 2 | 27 | 0.000% |
| 2026-10-26 | 981.69 | 983.26 | 981.69 | 983.26 | -3.156% | 2 | 28 | +5.976% |
| 2026-10-22 | 1,014.00 | 1,015.30 | 1,014.00 | 1,015.30 | -1.219% | 2 | 28 | +2.632% |
| 2026-10-20 | 1,027.13 | 1,027.83 | 1,027.13 | 1,027.83 | -1.962% | 2 | 27 | +1.381% |
| 2026-10-15 | 1,048.76 | 1,048.76 | 1,048.40 | 1,048.40 | -3.867% | 2 | 26 | -0.609% |
| 2026-10-07 | 1,091.23 | 1,091.23 | 1,090.57 | 1,090.57 | -3.867% | 2 | 27 | -4.452% |
| 2026-10-06 | 1,134.44 | 1,134.44 | 1,134.44 | 1,134.44 | +9.785% | 2 | 27 | -8.147% |
| 2026-09-11 | 1,032.68 | 1,033.33 | 1,032.68 | 1,033.33 | +0.308% | 2 | 26 | +0.841% |
| 2026-09-01 | 1,030.85 | 1,030.85 | 1,030.16 | 1,030.16 | -1.356% | 2 | 25 | +1.151% |
| 2026-08-24 | 1,044.45 | 1,044.45 | 1,044.32 | 1,044.32 | -5.526% | 2 | 24 | -0.220% |
| 2026-08-19 | 1,103.36 | 1,105.41 | 1,103.36 | 1,105.41 | +0.481% | 2 | 24 | -5.735% |
| 2026-08-18 | 1,101.72 | 1,101.72 | 1,099.34 | 1,100.12 | -5.118% | 4 | 24 | -5.281% |
| 2026-08-17 | 1,159.98 | 1,159.98 | 1,159.46 | 1,159.46 | +1.904% | 2 | 25 | -10.129% |
| 2026-08-12 | 1,138.96 | 1,138.96 | 1,137.80 | 1,137.80 | +11.479% | 2 | 26 | -8.418% |
| 2026-07-16 | 1,020.95 | 1,020.95 | 1,020.64 | 1,020.64 | +3.552% | 2 | 25 | +2.095% |
| 2026-06-30 | 981.13 | 985.63 | 980.88 | 985.63 | 0.000% | 50 | 0 | +5.721% |