SPX270716C07025000
SPX Jul 16 2027 7025.00 Call
optionOPRA
EODOct 27, 2026
1,071.90USD+2.351%(+24.62)2Vol6OI
SPX270716C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,071.92 | 1,071.92 | 1,071.90 | 1,071.90 | +2.351% | 2 | 6 | 0.000% |
| 2026-10-26 | 1,048.94 | 1,048.94 | 1,047.28 | 1,047.28 | +0.078% | 2 | 6 | +2.351% |
| 2026-09-29 | 1,048.81 | 1,048.81 | 1,046.46 | 1,046.46 | +3.048% | 2 | 6 | +2.431% |
| 2026-09-10 | 1,014.41 | 1,015.51 | 1,014.41 | 1,015.51 | -6.613% | 2 | 5 | +5.553% |
| 2026-09-08 | 1,086.99 | 1,087.42 | 1,086.99 | 1,087.42 | -0.232% | 2 | 4 | -1.427% |
| 2026-08-31 | 1,089.86 | 1,089.95 | 1,089.86 | 1,089.95 | -0.708% | 2 | 3 | -1.656% |
| 2026-08-20 | 1,098.45 | 1,098.45 | 1,097.72 | 1,097.72 | -3.495% | 2 | 3 | -2.352% |
| 2026-08-18 | 1,138.07 | 1,138.07 | 1,137.47 | 1,137.47 | -5.562% | 2 | 2 | -5.765% |
| 2026-08-14 | 1,204.58 | 1,204.58 | 1,204.46 | 1,204.46 | +12.361% | 2 | 2 | -11.006% |
| 2026-07-16 | 1,072.96 | 1,072.96 | 1,071.96 | 1,071.96 | +2.043% | 2 | 1 | -0.006% |
| 2026-06-18 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.000% | 1 | 0 | +2.037% |