SPX270716C06975000
SPX Jul 16 2027 6975.00 Call
optionOPRA
InactiveOct 6, 2026
1,218.11USD+11.255%(+123.23)2Vol4OI
SPX270716C06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,218.04 | 1,218.11 | 1,218.04 | 1,218.11 | +11.255% | 2 | 3 | 0.000% |
| 2026-09-02 | 1,094.45 | 1,094.88 | 1,094.45 | 1,094.88 | -2.590% | 2 | 3 | +11.255% |
| 2026-08-31 | 1,127.94 | 1,127.94 | 1,123.99 | 1,123.99 | -5.260% | 2 | 2 | +8.374% |
| 2026-08-19 | 1,186.67 | 1,186.67 | 1,186.39 | 1,186.39 | +8.634% | 2 | 1 | +2.674% |
| 2026-06-18 | 1,092.10 | 1,092.10 | 1,092.10 | 1,092.10 | 0.000% | 1 | 0 | +11.538% |