SPX270716C06950000
SPX Jul 16 2027 6950.00 Call
optionOPRA
EODOct 27, 2026
1,133.78USD+5.069%(+54.70)2Vol11OI
SPX270716C06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,133.93 | 1,133.93 | 1,133.78 | 1,133.78 | +5.069% | 2 | 11 | 0.000% |
| 2026-10-01 | 1,077.94 | 1,079.08 | 1,077.94 | 1,079.08 | -4.898% | 2 | 11 | +5.069% |
| 2026-09-11 | 1,134.66 | 1,134.66 | 1,134.66 | 1,134.66 | -0.743% | 4 | 11 | -0.078% |
| 2026-08-31 | 1,143.15 | 1,143.15 | 1,143.15 | 1,143.15 | +4.197% | 1 | 10 | -0.820% |
| 2026-08-03 | 1,087.91 | 1,097.57 | 1,087.91 | 1,097.10 | +13.626% | 6 | 8 | +3.343% |
| 2026-07-29 | 968.22 | 968.22 | 965.54 | 965.54 | -6.404% | 2 | 8 | +17.424% |
| 2026-07-24 | 1,031.69 | 1,031.69 | 1,031.60 | 1,031.60 | -4.540% | 2 | 7 | +9.905% |
| 2026-07-21 | 1,080.71 | 1,080.76 | 1,080.28 | 1,080.66 | -4.971% | 4 | 6 | +4.916% |
| 2026-07-10 | 1,137.49 | 1,137.49 | 1,137.19 | 1,137.19 | +2.857% | 2 | 5 | -0.300% |
| 2026-06-18 | 1,109.80 | 1,117.40 | 1,105.60 | 1,105.60 | 0.000% | 5 | 0 | +2.549% |