SPX270716C06925000
SPX Jul 16 2027 6925.00 Call
optionOPRA
InactiveAug 31, 2026
1,163.05USD+11.842%(+123.15)1Vol7OI
SPX270716C06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 1,163.05 | 1,163.05 | 1,163.05 | 1,163.05 | +11.842% | 1 | 6 | 0.000% |
| 2026-06-29 | 1,041.11 | 1,041.11 | 1,039.90 | 1,039.90 | -7.507% | 2 | 5 | +11.842% |
| 2026-06-18 | 1,127.20 | 1,134.40 | 1,124.30 | 1,124.30 | 0.000% | 5 | 0 | +3.447% |