SPX270716C06900000
SPX Jul 16 2027 6900.00 Call
optionOPRA
EODOct 19, 2026
1,162.72USD-2.193%(-26.07)2Vol30OI
SPX270716C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,162.87 | 1,162.87 | 1,162.72 | 1,162.72 | -2.193% | 2 | 31 | 0.000% |
| 2026-10-02 | 1,188.73 | 1,188.79 | 1,188.73 | 1,188.79 | -9.527% | 4 | 31 | -2.193% |
| 2026-08-14 | 1,315.38 | 1,315.38 | 1,313.77 | 1,313.97 | +14.393% | 4 | 33 | -11.511% |
| 2026-08-03 | 1,135.75 | 1,148.65 | 1,135.75 | 1,148.65 | +9.898% | 6 | 27 | +1.225% |
| 2026-07-31 | 1,036.45 | 1,045.20 | 1,036.45 | 1,045.20 | +2.360% | 4 | 25 | +11.244% |
| 2026-07-27 | 1,021.70 | 1,021.70 | 1,021.10 | 1,021.10 | -7.035% | 2 | 24 | +13.869% |
| 2026-07-20 | 1,099.91 | 1,099.91 | 1,098.37 | 1,098.37 | +0.123% | 4 | 22 | +5.859% |
| 2026-07-08 | 1,096.08 | 1,097.73 | 1,096.08 | 1,097.02 | -3.244% | 13 | 9 | +5.989% |
| 2026-06-22 | 1,133.40 | 1,133.80 | 1,133.40 | 1,133.80 | -1.682% | 7 | 2 | +2.551% |
| 2026-06-18 | 1,126.00 | 1,153.20 | 1,126.00 | 1,153.20 | 0.000% | 2 | 0 | +0.826% |