SPX270716C06875000
SPX Jul 16 2027 6875.00 Call
optionOPRA
InactiveSep 30, 2026
1,213.55USD+2.836%(+33.47)4Vol4OI
SPX270716C06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1,208.30 | 1,213.55 | 1,208.19 | 1,213.55 | +2.836% | 4 | 3 | 0.000% |
| 2026-09-29 | 1,179.77 | 1,180.08 | 1,179.77 | 1,180.08 | -10.651% | 2 | 3 | +2.836% |
| 2026-08-13 | 1,320.75 | 1,320.75 | 1,320.75 | 1,320.75 | +24.134% | 1 | 3 | -8.117% |
| 2026-07-31 | 1,038.51 | 1,063.97 | 1,038.51 | 1,063.97 | -2.509% | 4 | 2 | +14.059% |
| 2026-07-27 | 1,091.35 | 1,091.35 | 1,091.35 | 1,091.35 | +2.691% | 1 | 1 | +11.197% |
| 2026-07-23 | 1,062.53 | 1,062.75 | 1,062.53 | 1,062.75 | -6.609% | 2 | 1 | +14.190% |
| 2026-07-22 | 1,139.14 | 1,139.14 | 1,137.96 | 1,137.96 | 0.000% | 2 | 0 | +6.643% |