SPX270716C06850000
SPX Jul 16 2027 6850.00 Call
optionOPRA
InactiveSep 28, 2026
1,214.50USD-7.446%(-97.70)2Vol2OI
SPX270716C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | -7.446% | 2 | 2 | 0.000% |
| 2026-08-28 | 1,312.20 | 1,312.20 | 1,312.20 | 1,312.20 | +2.631% | 1 | 2 | -7.446% |
| 2026-08-27 | 1,278.56 | 1,278.56 | 1,278.56 | 1,278.56 | +9.795% | 1 | 1 | -5.010% |
| 2026-08-03 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | +3.721% | 4 | 5 | +4.294% |
| 2026-07-27 | 1,122.72 | 1,122.72 | 1,122.72 | 1,122.72 | -3.705% | 4 | 1 | +8.175% |
| 2026-07-01 | 1,174.64 | 1,174.64 | 1,165.85 | 1,165.92 | 0.000% | 4 | 0 | +4.167% |