SPX270716C06800000
SPX Jul 16 2027 6800.00 Call
optionOPRA
InactiveOct 1, 2026
1,204.72USD+7.538%(+84.45)4Vol31OI
SPX270716C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1,197.50 | 1,204.72 | 1,196.92 | 1,204.72 | +7.538% | 4 | 30 | 0.000% |
| 2026-07-31 | 1,112.32 | 1,120.98 | 1,112.32 | 1,120.27 | +0.936% | 4 | 27 | +7.538% |
| 2026-07-29 | 1,109.88 | 1,109.88 | 1,109.88 | 1,109.88 | -1.036% | 1 | 28 | +8.545% |
| 2026-07-28 | 1,117.22 | 1,121.50 | 1,117.22 | 1,121.50 | +2.170% | 2 | 28 | +7.420% |
| 2026-07-27 | 1,097.68 | 1,097.68 | 1,097.68 | 1,097.68 | -12.362% | 1 | 27 | +9.751% |
| 2026-07-15 | 1,252.52 | 1,252.52 | 1,252.52 | 1,252.52 | +2.595% | 1 | 26 | -3.816% |
| 2026-07-13 | 1,220.84 | 1,220.84 | 1,220.84 | 1,220.84 | +4.105% | 6 | 20 | -1.320% |
| 2026-07-08 | 1,171.65 | 1,173.34 | 1,171.65 | 1,172.70 | -1.762% | 13 | 7 | +2.730% |
| 2026-07-07 | 1,193.73 | 1,193.73 | 1,193.73 | 1,193.73 | +3.586% | 1 | 6 | +0.921% |
| 2026-06-29 | 1,152.41 | 1,152.41 | 1,152.41 | 1,152.41 | 0.000% | 6 | 0 | +4.539% |