SPX270716C06775000
SPX Jul 16 2027 6775.00 Call
optionOPRA
InactiveOct 7, 2026
1,336.74USD-0.740%(-9.96)4Vol4OI
SPX270716C06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1,336.02 | 1,336.74 | 1,336.02 | 1,336.74 | -0.740% | 4 | 2 | 0.000% |
| 2026-08-27 | 1,346.70 | 1,346.70 | 1,346.70 | 1,346.70 | +23.675% | 1 | 2 | -0.740% |
| 2026-07-29 | 1,088.59 | 1,088.90 | 1,088.59 | 1,088.90 | -10.109% | 2 | 2 | +22.761% |
| 2026-07-21 | 1,211.36 | 1,211.36 | 1,211.36 | 1,211.36 | -3.321% | 1 | 1 | +10.350% |
| 2026-07-10 | 1,252.92 | 1,252.97 | 1,252.92 | 1,252.97 | 0.000% | 2 | 0 | +6.686% |