SPX270716C06700000
SPX Jul 16 2027 6700.00 Call
optionOPRA
InactiveJul 23, 2026
1,179.16USD-7.939%(-101.69)2Vol2OI
SPX270716C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 1,181.89 | 1,181.89 | 1,179.16 | 1,179.16 | -7.939% | 2 | 1 | 0.000% |
| 2026-07-16 | 1,280.85 | 1,280.85 | 1,280.85 | 1,280.85 | -3.497% | 1 | 1 | -7.939% |
| 2026-07-15 | 1,327.27 | 1,327.27 | 1,327.27 | 1,327.27 | 0.000% | 1 | 0 | -11.159% |