SPX270716C06675000
SPX Jul 16 2027 6675.00 Call
optionOPRA
EODOct 27, 2026
1,358.15USD-6.109%(-88.37)2Vol1OI
SPX270716C06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,358.15 | 1,358.15 | 1,358.15 | 1,358.15 | -6.109% | 2 | 1 | 0.000% |
| 2026-10-12 | 1,446.62 | 1,446.62 | 1,446.52 | 1,446.52 | +8.952% | 2 | 2 | -6.109% |
| 2026-09-14 | 1,327.95 | 1,327.95 | 1,327.67 | 1,327.67 | 0.000% | 4 | 0 | +2.296% |