SPX270716C06625000
SPX Jul 16 2027 6625.00 Call
optionOPRA
InactiveAug 17, 2026
1,520.90USD-0.711%(-10.89)2Vol9OI
SPX270716C06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,521.13 | 1,521.13 | 1,520.90 | 1,520.90 | -0.711% | 2 | 8 | 0.000% |
| 2026-08-14 | 1,534.87 | 1,534.95 | 1,531.05 | 1,531.79 | +26.756% | 18 | 1 | -0.711% |
| 2026-07-29 | 1,205.95 | 1,208.46 | 1,205.95 | 1,208.46 | 0.000% | 2 | 0 | +25.854% |