SPX270716C06600000
SPX Jul 16 2027 6600.00 Call
optionOPRA
InactiveSep 25, 2026
1,473.43USD+0.963%(+14.05)2Vol43OI
SPX270716C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1,474.99 | 1,474.99 | 1,473.43 | 1,473.43 | +0.963% | 2 | 42 | 0.000% |
| 2026-09-23 | 1,460.48 | 1,460.48 | 1,459.38 | 1,459.38 | -2.864% | 4 | 44 | +0.963% |
| 2026-09-22 | 1,502.22 | 1,502.41 | 1,502.22 | 1,502.41 | +8.247% | 2 | 43 | -1.929% |
| 2026-09-17 | 1,387.91 | 1,387.95 | 1,387.91 | 1,387.95 | +5.730% | 2 | 43 | +6.159% |
| 2026-09-16 | 1,311.75 | 1,312.73 | 1,311.75 | 1,312.73 | -5.380% | 2 | 43 | +12.242% |
| 2026-09-14 | 1,387.47 | 1,387.47 | 1,387.37 | 1,387.37 | -2.385% | 2 | 43 | +6.203% |
| 2026-09-11 | 1,421.27 | 1,421.27 | 1,421.27 | 1,421.27 | +4.264% | 2 | 44 | +3.670% |
| 2026-09-10 | 1,362.15 | 1,363.14 | 1,362.15 | 1,363.14 | -2.833% | 2 | 45 | +8.091% |
| 2026-09-01 | 1,402.01 | 1,402.89 | 1,402.01 | 1,402.89 | -2.379% | 2 | 45 | +5.028% |
| 2026-08-21 | 1,436.78 | 1,437.08 | 1,436.78 | 1,437.08 | -5.599% | 2 | 46 | +2.529% |
| 2026-08-17 | 1,543.36 | 1,544.48 | 1,522.27 | 1,522.32 | -1.909% | 68 | 12 | -3.212% |
| 2026-08-14 | 1,555.25 | 1,555.51 | 1,546.95 | 1,551.95 | +0.632% | 16 | 4 | -5.059% |
| 2026-08-10 | 1,542.20 | 1,542.20 | 1,542.20 | 1,542.20 | +15.425% | 1 | 3 | -4.459% |
| 2026-07-17 | 1,338.70 | 1,338.70 | 1,336.10 | 1,336.10 | -2.067% | 6 | 1 | +10.278% |
| 2026-06-22 | 1,364.30 | 1,364.30 | 1,364.30 | 1,364.30 | 0.000% | 1 | 0 | +7.999% |