SPX270716C06575000
SPX Jul 16 2027 6575.00 Call
optionOPRA
InactiveSep 1, 2026
1,427.57USD-8.451%(-131.78)4Vol15OI
SPX270716C06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 1,428.14 | 1,428.14 | 1,427.57 | 1,427.57 | -8.451% | 4 | 15 | 0.000% |
| 2026-08-17 | 1,559.26 | 1,559.35 | 1,559.23 | 1,559.35 | -0.824% | 20 | 5 | -8.451% |
| 2026-08-14 | 1,594.98 | 1,594.98 | 1,572.25 | 1,572.31 | -1.200% | 10 | 5 | -9.206% |
| 2026-08-13 | 1,592.82 | 1,592.82 | 1,591.40 | 1,591.40 | +2.646% | 2 | 4 | -10.295% |
| 2026-08-12 | 1,550.27 | 1,550.37 | 1,550.27 | 1,550.37 | +21.521% | 2 | 3 | -7.921% |
| 2026-07-29 | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | -4.961% | 3 | 3 | +11.896% |
| 2026-07-17 | 1,342.40 | 1,342.40 | 1,342.40 | 1,342.40 | 0.000% | 3 | 0 | +6.345% |