SPX270716C06550000
SPX Jul 16 2027 6550.00 Call
optionOPRA
EODOct 27, 2026
1,470.48USD-0.004%(-0.06)2Vol4OI
SPX270716C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,470.63 | 1,470.63 | 1,470.48 | 1,470.48 | -0.004% | 2 | 5 | 0.000% |
| 2026-10-20 | 1,470.54 | 1,470.54 | 1,470.54 | 1,470.54 | -6.698% | 1 | 5 | -0.004% |
| 2026-08-07 | 1,576.10 | 1,576.10 | 1,576.10 | 1,576.10 | +15.475% | 2 | 5 | -6.701% |
| 2026-07-08 | 1,364.89 | 1,364.89 | 1,364.89 | 1,364.89 | -4.213% | 2 | 3 | +7.736% |
| 2026-07-02 | 1,424.92 | 1,424.92 | 1,424.92 | 1,424.92 | 0.000% | 3 | 0 | +3.197% |