SPX270716C06525000
SPX Jul 16 2027 6525.00 Call
optionOPRA
InactiveAug 3, 2026
1,440.22USD+6.140%(+83.32)1Vol3OI
SPX270716C06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 1,440.22 | 1,440.22 | 1,440.22 | 1,440.22 | +6.140% | 1 | 2 | 0.000% |
| 2026-07-24 | 1,356.90 | 1,356.90 | 1,356.90 | 1,356.90 | -4.418% | 1 | 1 | +6.140% |
| 2026-07-01 | 1,419.62 | 1,419.62 | 1,419.62 | 1,419.62 | 0.000% | 1 | 0 | +1.451% |