SPX270716C06500000
SPX Jul 16 2027 6500.00 Call
optionOPRA
InactiveOct 16, 2026
1,459.07USD+0.301%(+4.38)1Vol68OI
SPX270716C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,459.07 | 1,459.07 | 1,459.07 | 1,459.07 | +0.301% | 1 | 68 | 0.000% |
| 2026-10-01 | 1,454.69 | 1,454.69 | 1,454.69 | 1,454.69 | -4.448% | 1 | 68 | +0.301% |
| 2026-09-28 | 1,522.40 | 1,522.40 | 1,522.40 | 1,522.40 | -1.201% | 1 | 68 | -4.160% |
| 2026-09-25 | 1,540.90 | 1,540.90 | 1,540.90 | 1,540.90 | +5.878% | 1 | 68 | -5.311% |
| 2026-09-18 | 1,455.35 | 1,455.35 | 1,455.35 | 1,455.35 | +3.811% | 1 | 68 | +0.256% |
| 2026-09-16 | 1,401.92 | 1,401.92 | 1,401.92 | 1,401.92 | -6.601% | 5 | 63 | +4.077% |
| 2026-09-11 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | -2.284% | 1 | 63 | -2.793% |
| 2026-08-21 | 1,535.54 | 1,536.09 | 1,535.54 | 1,536.09 | -3.832% | 2 | 63 | -5.014% |
| 2026-08-19 | 1,597.30 | 1,597.30 | 1,597.30 | 1,597.30 | -0.552% | 1 | 63 | -8.654% |
| 2026-08-12 | 1,606.02 | 1,606.16 | 1,606.02 | 1,606.16 | +4.242% | 2 | 63 | -9.158% |
| 2026-08-04 | 1,540.80 | 1,540.80 | 1,540.80 | 1,540.80 | +4.851% | 1 | 63 | -5.304% |
| 2026-08-03 | 1,469.51 | 1,469.51 | 1,469.51 | 1,469.51 | +11.260% | 1 | 62 | -0.710% |
| 2026-07-30 | 1,320.79 | 1,320.79 | 1,320.79 | 1,320.79 | -2.610% | 1 | 63 | +10.469% |
| 2026-07-29 | 1,356.19 | 1,356.19 | 1,356.19 | 1,356.19 | +0.136% | 1 | 63 | +7.586% |
| 2026-07-28 | 1,354.25 | 1,354.35 | 1,354.25 | 1,354.35 | +1.428% | 9 | 54 | +7.732% |
| 2026-07-27 | 1,334.86 | 1,335.28 | 1,334.86 | 1,335.28 | -3.637% | 2 | 54 | +9.271% |
| 2026-07-24 | 1,350.02 | 1,385.67 | 1,350.02 | 1,385.67 | +3.768% | 3 | 55 | +5.297% |
| 2026-07-23 | 1,336.34 | 1,344.87 | 1,335.36 | 1,335.36 | -4.332% | 40 | 15 | +9.264% |
| 2026-07-20 | 1,409.48 | 1,409.48 | 1,395.82 | 1,395.82 | +1.396% | 2 | 13 | +4.531% |
| 2026-07-17 | 1,376.60 | 1,376.60 | 1,376.60 | 1,376.60 | -7.887% | 1 | 13 | +5.991% |
| 2026-07-10 | 1,494.47 | 1,494.47 | 1,494.47 | 1,494.47 | +6.779% | 1 | 12 | -2.369% |
| 2026-07-08 | 1,398.90 | 1,399.59 | 1,398.47 | 1,399.59 | -0.332% | 5 | 7 | +4.250% |
| 2026-06-17 | 1,458.97 | 1,461.34 | 1,404.25 | 1,404.25 | 0.000% | 11 | 7 | +3.904% |